DAX/KO/Call [endlos]/MS
WKN MM8EA9
ISIN DE000MM8EA92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 11:31:01.168 | 14,720 BZ | 75 | 1.104,000 | 3.376,000 | 50.112,520 |
| 23.02.2026 | 11:30:56.491 | 14,690 BZ | 75 | 1.101,750 | 3.301,000 | 49.008,520 |
| 23.02.2026 | 11:29:18.675 | 14,690 BZ | 75 | 1.101,750 | 3.226,000 | 47.906,770 |
| 23.02.2026 | 11:29:15.142 | 14,660 BZ | 75 | 1.099,500 | 3.151,000 | 46.805,020 |
| 23.02.2026 | 11:27:54.333 | 14,470 BZ | 75 | 1.085,250 | 3.076,000 | 45.705,520 |
| 23.02.2026 | 11:26:21.075 | 14,520 BZ | 75 | 1.089,000 | 3.001,000 | 44.620,270 |
| 23.02.2026 | 11:25:54.756 | 14,820 BZ | 75 | 1.111,500 | 2.926,000 | 43.531,270 |
| 23.02.2026 | 11:25:44.345 | 14,810 BZ | 75 | 1.110,750 | 2.851,000 | 42.419,770 |
| 23.02.2026 | 11:21:51.564 | 14,640 BZ | 75 | 1.098,000 | 2.776,000 | 41.309,020 |
| 23.02.2026 | 11:20:46.376 | 14,670 BZ | 75 | 1.100,250 | 2.701,000 | 40.211,020 |
| 23.02.2026 | 11:15:13.092 | 14,770 BZ | 75 | 1.107,750 | 2.626,000 | 39.110,770 |
| 23.02.2026 | 11:15:02.635 | 14,780 BZ | 75 | 1.108,500 | 2.551,000 | 38.003,020 |
| 23.02.2026 | 11:10:53.425 | 14,940 G | - | - | 2.476,000 | 36.894,520 |
| 23.02.2026 | 11:08:15.592 | 14,910 BZ | 75 | 1.118,250 | 2.476,000 | 36.894,520 |
| 23.02.2026 | 10:52:33.293 | 15,110 BZ | 75 | 1.133,250 | 2.401,000 | 35.776,270 |
| 23.02.2026 | 10:02:26.898 | 15,390 G | - | - | 2.176,000 | 32.396,020 |
| 23.02.2026 | 09:47:54.039 | 14,910 BZ | 75 | 1.118,250 | 2.176,000 | 32.396,020 |
| 23.02.2026 | 09:47:02.174 | 14,880 BZ | 75 | 1.116,000 | 2.101,000 | 31.277,770 |
| 23.02.2026 | 09:45:36.549 | 14,770 BZ | 751 | 11.092,270 | 2.026,000 | 30.161,770 |
| 23.02.2026 | 09:42:29.249 | 14,790 BZ | 75 | 1.109,250 | 1.275,000 | 19.069,500 |
| 23.02.2026 | 09:31:32.379 | 15,100 BZ | 75 | 1.132,500 | 1.200,000 | 17.960,250 |
| 23.02.2026 | 09:31:27.659 | 15,080 BZ | 75 | 1.131,000 | 1.125,000 | 16.827,750 |
| 23.02.2026 | 09:30:51.340 | 15,070 BZ | 75 | 1.130,250 | 1.050,000 | 15.696,750 |
| 23.02.2026 | 09:30:46.122 | 15,060 BZ | 75 | 1.129,500 | 975,000 | 14.566,500 |
| 23.02.2026 | 09:30:15.574 | 14,970 BZ | 75 | 1.122,750 | 900,000 | 13.437,000 |
| 23.02.2026 | 09:30:10.942 | 15,000 BZ | 75 | 1.125,000 | 825,000 | 12.314,250 |
| 23.02.2026 | 09:29:11.922 | 14,910 BZ | 75 | 1.118,250 | 750,000 | 11.189,250 |
| 23.02.2026 | 09:29:06.273 | 14,900 BZ | 75 | 1.117,500 | 675,000 | 10.071,000 |
| 23.02.2026 | 09:12:22.449 | 14,460 G | - | - | 600,000 | 8.953,500 |
| 23.02.2026 | 08:29:32.541 | 14,950 BZ | 75 | 1.121,250 | 450,000 | 6.747,750 |
| 23.02.2026 | 08:28:59.903 | 14,910 G | - | - | 375,000 | 5.626,500 |
| 23.02.2026 | 08:24:42.856 | 14,890 BZ | 75 | 1.116,750 | 375,000 | 5.626,500 |
| 23.02.2026 | 08:23:04.672 | 15,000 BZ | 75 | 1.125,000 | 300,000 | 4.509,750 |
| 23.02.2026 | 08:22:43.361 | 15,000 BZ | 75 | 1.125,000 | 225,000 | 3.384,750 |
| 23.02.2026 | 08:21:13.126 | 15,060 BZ | 75 | 1.129,500 | 150,000 | 2.259,750 |
| 20.02.2026 | 21:07:40.552 | 16,240 G | - | - | - | - |
| 20.02.2026 | 21:07:40.552 | 16,240 G | - | - | - | - |
| 20.02.2026 | 19:14:49.967 | 15,930 G | - | - | - | - |
| 20.02.2026 | 18:11:58.974 | 15,870 G | - | - | - | - |
| 20.02.2026 | 17:24:50.212 | 16,250 G | - | - | - | - |
| 20.02.2026 | 15:30:12.221 | 14,710 G | - | - | - | - |
| 20.02.2026 | 14:07:02.084 | 14,590 G | - | - | - | - |
| 20.02.2026 | 13:04:44.775 | 14,760 G | - | - | - | - |
| 20.02.2026 | 12:10:43.413 | 14,710 G | - | - | - | - |
| 20.02.2026 | 11:13:54.689 | 14,930 G | - | - | - | - |
| 20.02.2026 | 10:06:38.428 | 14,910 G | - | - | - | - |
| 20.02.2026 | 09:17:44.488 | 13,950 G | - | - | - | - |
| 20.02.2026 | 08:46:58.408 | 14,520 G | - | - | - | - |
| 20.02.2026 | 08:12:23.418 | 14,610 G | - | - | - | - |
| 19.02.2026 | 21:05:09.558 | 13,960 G | - | - | - | - |
| 19.02.2026 | 21:05:09.558 | 13,960 G | - | - | - | - |
| 19.02.2026 | 20:29:56.251 | 13,860 G | - | - | - | - |
| 19.02.2026 | 19:02:09.437 | 13,660 G | - | - | - | - |
| 19.02.2026 | 18:02:40.889 | 13,820 G | - | - | - | - |
| 19.02.2026 | 17:02:19.014 | 13,990 G | - | - | - | - |
| 19.02.2026 | 16:07:07.120 | 13,830 G | - | - | - | - |
| 19.02.2026 | 15:29:33.776 | 14,000 G | - | - | - | - |
| 19.02.2026 | 14:06:35.951 | 14,310 G | - | - | - | - |
| 19.02.2026 | 13:04:28.894 | 14,250 G | - | - | - | - |
| 19.02.2026 | 12:09:43.292 | 14,670 G | - | - | - | - |
| 19.02.2026 | 11:50:41.329 | 14,420 G | - | - | - | - |
| 19.02.2026 | 11:13:23.872 | 14,300 G | - | - | - | - |
| 19.02.2026 | 10:03:42.472 | 15,160 G | - | - | - | - |
| 19.02.2026 | 09:14:32.470 | 15,660 G | - | - | - | - |
| 19.02.2026 | 08:39:54.273 | 15,860 G | - | - | - | - |
| 19.02.2026 | 08:11:17.825 | 15,820 G | - | - | - | - |
| 18.02.2026 | 21:12:10.804 | 15,650 G | - | - | - | - |
| 18.02.2026 | 21:12:10.804 | 15,650 G | - | - | - | - |
| 18.02.2026 | 20:41:48.192 | 16,090 G | - | - | - | - |
| 18.02.2026 | 19:07:50.883 | 16,730 G | - | - | - | - |
| 18.02.2026 | 18:06:22.782 | 16,730 G | - | - | - | - |
| 18.02.2026 | 17:08:50.429 | 16,870 G | - | - | - | - |
| 18.02.2026 | 16:06:55.106 | 16,590 G | - | - | - | - |
| 18.02.2026 | 15:29:50.164 | 15,230 G | - | - | - | - |
| 18.02.2026 | 14:07:47.690 | 15,670 G | - | - | - | - |
| 18.02.2026 | 13:05:20.305 | 16,030 G | - | - | - | - |
| 18.02.2026 | 12:11:01.373 | 16,160 G | - | - | - | - |
| 18.02.2026 | 11:14:13.575 | 15,900 G | - | - | - | - |
| 18.02.2026 | 10:05:23.596 | 15,570 G | - | - | - | - |
| 18.02.2026 | 09:14:22.088 | 14,990 G | - | - | - | - |
| 18.02.2026 | 08:38:47.208 | 14,530 G | - | - | - | - |
| 18.02.2026 | 08:11:04.348 | 14,350 G | - | - | - | - |
| 17.02.2026 | 21:01:44.700 | 14,290 G | - | - | - | - |
| 17.02.2026 | 21:01:44.700 | 14,290 G | - | - | - | - |
| 17.02.2026 | 20:31:53.167 | 14,190 G | - | - | - | - |
| 17.02.2026 | 19:02:01.089 | 13,530 G | - | - | - | - |
| 17.02.2026 | 18:02:24.507 | 13,830 G | - | - | - | - |
| 17.02.2026 | 17:02:10.164 | 12,910 G | - | - | - | - |
| 17.02.2026 | 16:06:03.764 | 12,700 G | - | - | - | - |
| 17.02.2026 | 15:29:21.421 | 12,720 G | - | - | - | - |
| 17.02.2026 | 14:06:03.967 | 11,580 G | - | - | - | - |
| 17.02.2026 | 13:03:57.054 | 12,510 G | - | - | - | - |
| 17.02.2026 | 12:09:32.816 | 11,860 G | - | - | - | - |
| 17.02.2026 | 11:13:20.513 | 12,300 G | - | - | - | - |
| 17.02.2026 | 10:05:25.773 | 12,370 G | - | - | - | - |
| 17.02.2026 | 09:13:57.749 | 11,810 G | - | - | - | - |
| 17.02.2026 | 08:36:43.013 | 11,210 G | - | - | - | - |
| 17.02.2026 | 08:20:59.825 | 11,340 G | - | - | - | - |
| 16.02.2026 | 21:09:42.667 | 12,260 G | - | - | - | - |
| 16.02.2026 | 21:09:42.667 | 12,260 G | - | - | - | - |