DAX/KO/Call [endlos]/MS
WKN MM8E91
ISIN DE000MM8E915
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10:02:44.379 | 44,930 G | - | - | 410,000 | 18.291,550 |
| 18.06.2026 | 10:02:15.241 | 44,970 BZ | 55 | 2.473,350 | 410,000 | 18.291,550 |
| 18.06.2026 | 10:01:15.504 | 44,990 BZ | 55 | 2.474,450 | 355,000 | 15.818,200 |
| 18.06.2026 | 09:58:04.226 | 44,700 BZ | 50 | 2.235,000 | 300,000 | 13.343,750 |
| 18.06.2026 | 09:57:18.420 | 44,730 BZ | 50 | 2.236,500 | 250,000 | 11.108,750 |
| 18.06.2026 | 09:11:35.637 | 44,880 G | - | - | 200,000 | 8.872,250 |
| 18.06.2026 | 08:57:09.051 | 44,550 BZ | 25 | 1.113,750 | 200,000 | 8.872,250 |
| 18.06.2026 | 08:57:00.819 | 44,540 BZ | 25 | 1.113,500 | 175,000 | 7.758,500 |
| 18.06.2026 | 08:24:07.256 | 44,460 BZ | 25 | 1.111,500 | 150,000 | 6.645,000 |
| 18.06.2026 | 08:23:58.024 | 44,440 BZ | 25 | 1.111,000 | 125,000 | 5.533,500 |
| 18.06.2026 | 08:23:34.309 | 44,450 G | - | - | 100,000 | 4.422,500 |
| 18.06.2026 | 08:22:23.552 | 44,480 BZ | 25 | 1.112,000 | 100,000 | 4.422,500 |
| 18.06.2026 | 08:22:13.870 | 44,490 BZ | 25 | 1.112,250 | 75,000 | 3.310,500 |
| 18.06.2026 | 08:11:13.182 | 43,960 BZ | 25 | 1.099,000 | 50,000 | 2.198,250 |
| 18.06.2026 | 08:11:08.541 | 43,970 BZ | 25 | 1.099,250 | 25,000 | 1.099,250 |
| 18.06.2026 | 08:04:12.602 | 43,760 G | - | - | - | - |
| 17.06.2026 | 21:05:49.916 | 43,910 G | - | - | 200,000 | 8.797,250 |
| 17.06.2026 | 21:05:49.916 | 43,910 G | - | - | 200,000 | 8.797,250 |
| 17.06.2026 | 19:06:13.751 | 44,280 G | - | - | 200,000 | 8.797,250 |
| 17.06.2026 | 18:12:09.018 | 44,470 BZ | 25 | 1.111,750 | 200,000 | 8.797,250 |
| 17.06.2026 | 18:11:30.130 | 44,470 BZ | 25 | 1.111,750 | 175,000 | 7.685,500 |
| 17.06.2026 | 18:05:09.717 | 44,530 G | - | - | 150,000 | 6.573,750 |
| 17.06.2026 | 17:06:20.126 | 43,930 G | - | - | 150,000 | 6.573,750 |
| 17.06.2026 | 16:33:53.724 | 43,930 BZ | 25 | 1.098,250 | 150,000 | 6.573,750 |
| 17.06.2026 | 16:33:48.562 | 43,900 BZ | 25 | 1.097,500 | 125,000 | 5.475,500 |
| 17.06.2026 | 16:30:20.893 | 44,170 BZ | 25 | 1.104,250 | 100,000 | 4.378,000 |
| 17.06.2026 | 16:30:11.826 | 44,170 BZ | 25 | 1.104,250 | 75,000 | 3.273,750 |
| 17.06.2026 | 16:06:51.274 | 43,380 BZ | 25 | 1.084,500 | 50,000 | 2.169,500 |
| 17.06.2026 | 16:06:42.233 | 43,400 BZ | 25 | 1.085,000 | 25,000 | 1.085,000 |
| 17.06.2026 | 16:05:36.281 | 43,290 G | - | - | - | - |
| 17.06.2026 | 15:30:09.560 | 43,510 G | - | - | - | - |
| 17.06.2026 | 14:04:55.011 | 43,730 G | - | - | - | - |
| 17.06.2026 | 13:02:40.338 | 44,380 G | - | - | - | - |
| 17.06.2026 | 12:06:59.788 | 43,920 G | - | - | - | - |
| 17.06.2026 | 11:06:25.487 | 43,340 G | - | - | - | - |
| 17.06.2026 | 10:04:53.455 | 43,190 G | - | - | - | - |
| 17.06.2026 | 09:09:09.453 | 43,550 G | - | - | - | - |
| 17.06.2026 | 08:28:38.441 | 43,380 G | - | - | - | - |
| 17.06.2026 | 08:06:28.414 | 43,510 G | - | - | - | - |
| 16.06.2026 | 21:07:10.520 | 42,950 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 21:07:10.520 | 42,950 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 19:06:20.779 | 43,230 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 18:06:31.870 | 43,190 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 17:07:05.550 | 44,070 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 16:07:39.584 | 44,410 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 15:31:36.833 | 44,750 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 14:05:27.028 | 45,110 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 13:04:02.036 | 45,340 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 12:09:08.912 | 45,810 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 11:08:15.835 | 45,870 G | - | - | 50,000 | 2.296,500 |
| 16.06.2026 | 11:06:47.985 | 45,900 BZ | 25 | 1.147,500 | 50,000 | 2.296,500 |
| 16.06.2026 | 11:06:33.204 | 45,960 BZ | 25 | 1.149,000 | 25,000 | 1.149,000 |
| 16.06.2026 | 10:05:00.276 | 45,110 G | - | - | - | - |
| 16.06.2026 | 09:09:47.324 | 44,470 G | - | - | - | - |
| 16.06.2026 | 08:29:56.349 | 44,190 G | - | - | - | - |
| 16.06.2026 | 08:07:02.497 | 44,110 G | - | - | - | - |
| 15.06.2026 | 21:12:06.637 | 43,550 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 21:12:06.637 | 43,550 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 21:12:06.637 | 43,550 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 21:12:06.637 | 43,550 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 19:13:22.503 | 43,910 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 19:13:22.503 | 43,910 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 18:09:35.071 | 44,170 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 18:09:35.071 | 44,170 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 17:56:00.601 | 44,270 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 17:56:00.601 | 44,270 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 16:22:03.362 | 44,080 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 16:22:03.362 | 44,080 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 15:44:33.237 | 44,840 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 15:44:33.237 | 44,840 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 14:15:46.994 | 44,840 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 14:15:46.994 | 44,840 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 13:08:39.723 | 44,540 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 13:08:39.723 | 44,540 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 12:22:37.477 | 44,320 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 12:22:37.477 | 44,320 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 11:18:02.024 | 44,360 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 11:18:02.024 | 44,360 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 10:05:14.760 | 45,260 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 10:05:14.760 | 45,260 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 09:06:25.576 | 45,660 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 09:06:25.576 | 45,660 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 08:21:17.363 | 45,490 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 08:21:17.363 | 45,490 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 08:03:01.856 | 45,120 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 08:03:01.856 | 45,120 G | - | - | 50,000 | 2.253,250 |
| 15.06.2026 | 08:02:50.123 | 45,060 BZ | 25 | 1.126,500 | 50,000 | 2.253,250 |
| 15.06.2026 | 08:02:50.123 | 45,060 BZ | 25 | 1.126,500 | 50,000 | 2.253,250 |
| 15.06.2026 | 08:02:43.912 | 45,070 BZ | 25 | 1.126,750 | 25,000 | 1.126,750 |
| 15.06.2026 | 08:02:43.912 | 45,070 BZ | 25 | 1.126,750 | 25,000 | 1.126,750 |
| 12.06.2026 | 21:06:09.229 | 41,770 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 21:06:09.229 | 41,770 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 19:06:02.278 | 41,530 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 18:05:31.620 | 40,630 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 17:04:58.031 | 41,070 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 16:06:39.222 | 40,300 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 15:30:25.391 | 40,510 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 14:04:00.508 | 40,610 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 13:47:53.880 | 41,080 G | - | - | 100,000 | 4.127,750 |
| 12.06.2026 | 13:02:37.527 | 41,090 G | - | - | 100,000 | 4.127,750 |