DAX/XDAX/KO/Call [endlos]/MS
WKN MM8DUT
ISIN DE000MM8DUT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:04:35.910 | 14,990 G | - | - | 7.360,000 | 100.851,200 |
| 30.12.2025 | 13:04:35.910 | 14,990 G | - | - | 7.360,000 | 100.851,200 |
| 30.12.2025 | 12:53:28.351 | 14,890 BZ | 100 | 1.489,000 | 7.360,000 | 100.851,200 |
| 30.12.2025 | 12:53:23.352 | 14,900 BZ | 100 | 1.490,000 | 7.260,000 | 99.362,200 |
| 30.12.2025 | 12:07:51.040 | 14,280 G | - | - | 7.160,000 | 97.872,200 |
| 30.12.2025 | 11:55:58.071 | 14,500 BZ | 100 | 1.450,000 | 7.160,000 | 97.872,200 |
| 30.12.2025 | 11:55:11.096 | 14,480 BZ | 100 | 1.448,000 | 7.060,000 | 96.422,200 |
| 30.12.2025 | 11:25:40.277 | 14,430 G | - | - | 6.960,000 | 94.974,200 |
| 30.12.2025 | 11:11:50.127 | 14,400 G | - | - | 6.960,000 | 94.974,200 |
| 30.12.2025 | 10:34:06.082 | 13,960 BZ | 430 | 6.002,800 | 6.960,000 | 94.974,200 |
| 30.12.2025 | 10:26:51.326 | 13,790 BZ | 180 | 2.482,200 | 6.530,000 | 88.971,400 |
| 30.12.2025 | 10:25:27.055 | 13,750 BZ | 250 | 3.437,500 | 6.350,000 | 86.489,200 |
| 30.12.2025 | 10:25:15.600 | 13,750 BZ | 130 | 1.787,500 | 6.100,000 | 83.051,700 |
| 30.12.2025 | 10:25:05.230 | 13,730 BZ | 130 | 1.784,900 | 5.970,000 | 81.264,200 |
| 30.12.2025 | 10:14:55.586 | 13,910 BZ | 130 | 1.808,300 | 5.840,000 | 79.479,300 |
| 30.12.2025 | 10:12:55.101 | 13,920 BZ | 130 | 1.809,600 | 5.710,000 | 77.671,000 |
| 30.12.2025 | 10:09:20.422 | 13,970 BZ | 140 | 1.955,800 | 5.580,000 | 75.861,400 |
| 30.12.2025 | 10:09:16.508 | 13,950 BZ | 140 | 1.953,000 | 5.440,000 | 73.905,600 |
| 30.12.2025 | 10:03:46.894 | 13,830 G | - | - | 5.300,000 | 71.952,600 |
| 30.12.2025 | 10:01:55.655 | 13,740 BZ | 140 | 1.923,600 | 5.300,000 | 71.952,600 |
| 30.12.2025 | 10:01:45.304 | 13,760 BZ | 140 | 1.926,400 | 5.160,000 | 70.029,000 |
| 30.12.2025 | 09:48:23.653 | 13,580 BZ | 330 | 4.481,400 | 5.020,000 | 68.102,600 |
| 30.12.2025 | 09:48:12.987 | 13,600 BZ | 330 | 4.488,000 | 4.690,000 | 63.621,200 |
| 30.12.2025 | 09:40:55.705 | 13,510 BZ | 200 | 2.702,000 | 4.360,000 | 59.133,200 |
| 30.12.2025 | 09:40:50.904 | 13,520 BZ | 200 | 2.704,000 | 4.160,000 | 56.431,200 |
| 30.12.2025 | 09:36:59.244 | 13,670 BZ | 130 | 1.777,100 | 3.960,000 | 53.727,200 |
| 30.12.2025 | 09:36:43.297 | 13,680 BZ | 130 | 1.778,400 | 3.830,000 | 51.950,100 |
| 30.12.2025 | 09:33:53.870 | 13,750 BZ | 270 | 3.712,500 | 3.700,000 | 50.171,700 |
| 30.12.2025 | 09:33:25.890 | 13,740 BZ | 460 | 6.320,400 | 3.430,000 | 46.459,200 |
| 30.12.2025 | 09:32:16.413 | 13,680 G | - | - | 2.970,000 | 40.138,800 |
| 30.12.2025 | 09:21:06.245 | 13,310 BZ | 190 | 2.528,900 | 2.970,000 | 40.138,800 |
| 30.12.2025 | 09:12:31.124 | 13,630 G | - | - | 2.780,000 | 37.609,900 |
| 30.12.2025 | 09:09:12.510 | 13,690 BZ | 120 | 1.642,800 | 2.780,000 | 37.609,900 |
| 30.12.2025 | 09:09:04.966 | 13,700 BZ | 120 | 1.644,000 | 2.660,000 | 35.967,100 |
| 30.12.2025 | 09:05:12.565 | 13,590 BZ | 150 | 2.038,500 | 2.540,000 | 34.323,100 |
| 30.12.2025 | 09:05:08.606 | 13,590 BZ | 150 | 2.038,500 | 2.390,000 | 32.284,600 |
| 30.12.2025 | 09:01:56.080 | 13,630 BZ | 300 | 4.089,000 | 2.240,000 | 30.246,100 |
| 30.12.2025 | 09:01:49.687 | 13,620 BZ | 300 | 4.086,000 | 1.940,000 | 26.157,100 |
| 30.12.2025 | 08:59:47.116 | 13,290 BZ | 140 | 1.860,600 | 1.640,000 | 22.071,100 |
| 30.12.2025 | 08:59:22.849 | 13,330 BZ | 140 | 1.866,200 | 1.500,000 | 20.210,500 |
| 30.12.2025 | 08:43:20.898 | 13,530 BZ | 160 | 2.164,800 | 1.360,000 | 18.344,300 |
| 30.12.2025 | 08:43:05.894 | 13,510 BZ | 160 | 2.161,600 | 1.200,000 | 16.179,500 |
| 30.12.2025 | 08:42:47.171 | 13,500 BZ | 260 | 3.510,000 | 1.040,000 | 14.017,900 |
| 30.12.2025 | 08:41:42.889 | 13,490 BZ | 260 | 3.507,400 | 780,000 | 10.507,900 |
| 30.12.2025 | 08:33:34.369 | 13,400 BZ | 130 | 1.742,000 | 520,000 | 7.000,500 |
| 30.12.2025 | 08:33:30.126 | 13,390 BZ | 130 | 1.740,700 | 390,000 | 5.258,500 |
| 30.12.2025 | 08:30:53.018 | 13,540 BZ | 130 | 1.760,200 | 260,000 | 3.517,800 |
| 30.12.2025 | 08:30:36.842 | 13,520 BZ | 130 | 1.757,600 | 130,000 | 1.757,600 |
| 30.12.2025 | 08:29:10.216 | 13,600 G | - | - | - | - |
| 30.12.2025 | 08:07:45.843 | 13,660 G | - | - | - | - |
| 29.12.2025 | 21:12:22.848 | 13,760 G | - | - | 8.000,000 | 106.883,200 |
| 29.12.2025 | 21:12:22.848 | 13,760 G | - | - | 8.000,000 | 106.883,200 |
| 29.12.2025 | 20:42:37.326 | 13,770 G | - | - | 8.000,000 | 106.883,200 |
| 29.12.2025 | 20:26:04.173 | 13,670 BZ | 150 | 2.050,500 | 8.000,000 | 106.883,200 |
| 29.12.2025 | 20:22:55.912 | 13,660 BZ | 150 | 2.049,000 | 7.850,000 | 104.832,700 |
| 29.12.2025 | 20:10:35.141 | 13,560 G | - | - | 7.700,000 | 102.783,700 |
| 29.12.2025 | 20:07:02.620 | 13,600 BZ | 150 | 2.040,000 | 7.700,000 | 102.783,700 |
| 29.12.2025 | 20:06:32.754 | 13,610 BZ | 150 | 2.041,500 | 7.550,000 | 100.743,700 |
| 29.12.2025 | 19:36:32.878 | 13,860 BZ | 160 | 2.217,600 | 7.400,000 | 98.702,200 |
| 29.12.2025 | 19:36:02.929 | 13,850 BZ | 160 | 2.216,000 | 7.240,000 | 96.484,600 |
| 29.12.2025 | 19:34:54.541 | 13,800 BZ | 160 | 2.208,000 | 7.080,000 | 94.268,600 |
| 29.12.2025 | 19:34:36.665 | 13,790 BZ | 160 | 2.206,400 | 6.920,000 | 92.060,600 |
| 29.12.2025 | 19:20:19.360 | 13,720 BZ | 130 | 1.783,600 | 6.760,000 | 89.854,200 |
| 29.12.2025 | 19:20:14.557 | 13,720 BZ | 130 | 1.783,600 | 6.630,000 | 88.070,600 |
| 29.12.2025 | 19:07:09.587 | 13,670 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 18:06:19.095 | 13,570 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 17:44:36.249 | 13,550 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 17:08:31.262 | 13,960 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 16:08:20.659 | 13,400 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 15:55:28.968 | 13,430 G | - | - | 6.500,000 | 86.287,000 |
| 29.12.2025 | 15:42:33.497 | 13,660 BZ | 130 | 1.775,800 | 6.500,000 | 86.287,000 |
| 29.12.2025 | 15:41:38.558 | 13,670 BZ | 130 | 1.777,100 | 6.370,000 | 84.511,200 |
| 29.12.2025 | 15:30:05.789 | 13,650 G | - | - | 6.240,000 | 82.734,100 |
| 29.12.2025 | 14:57:28.791 | 13,530 BZ | 270 | 3.653,100 | 6.240,000 | 82.734,100 |
| 29.12.2025 | 14:56:27.301 | 13,520 BZ | 270 | 3.650,400 | 5.970,000 | 79.081,000 |
| 29.12.2025 | 14:04:57.596 | 13,270 BZ | 120 | 1.592,400 | 5.700,000 | 75.430,600 |
| 29.12.2025 | 14:04:46.279 | 13,280 G | - | - | 5.580,000 | 73.838,200 |
| 29.12.2025 | 14:03:10.227 | 13,290 BZ | 120 | 1.594,800 | 5.580,000 | 73.838,200 |
| 29.12.2025 | 13:04:37.678 | 13,410 G | - | - | 5.460,000 | 72.243,400 |
| 29.12.2025 | 12:58:23.650 | 13,470 BZ | 150 | 2.020,500 | 5.460,000 | 72.243,400 |
| 29.12.2025 | 12:57:58.374 | 13,550 BZ | 150 | 2.032,500 | 5.310,000 | 70.222,900 |
| 29.12.2025 | 12:31:15.440 | 13,470 BZ | 260 | 3.502,200 | 5.160,000 | 68.190,400 |
| 29.12.2025 | 12:31:08.673 | 13,460 BZ | 260 | 3.499,600 | 4.900,000 | 64.688,200 |
| 29.12.2025 | 12:30:36.351 | 13,450 BZ | 130 | 1.748,500 | 4.640,000 | 61.188,600 |
| 29.12.2025 | 12:29:57.848 | 13,410 BZ | 130 | 1.743,300 | 4.510,000 | 59.440,100 |
| 29.12.2025 | 12:28:32.214 | 13,430 BZ | 130 | 1.745,900 | 4.380,000 | 57.696,800 |
| 29.12.2025 | 12:28:28.106 | 13,440 BZ | 130 | 1.747,200 | 4.250,000 | 55.950,900 |
| 29.12.2025 | 12:04:41.174 | 13,370 G | - | - | 4.120,000 | 54.203,700 |
| 29.12.2025 | 11:22:15.926 | 13,050 G | - | - | 4.120,000 | 54.203,700 |
| 29.12.2025 | 11:17:16.075 | 13,090 BZ | 140 | 1.832,600 | 4.120,000 | 54.203,700 |
| 29.12.2025 | 11:16:56.860 | 13,080 BZ | 140 | 1.831,200 | 3.980,000 | 52.371,100 |
| 29.12.2025 | 11:13:29.211 | 12,870 G | - | - | 3.840,000 | 50.539,900 |
| 29.12.2025 | 11:00:50.193 | 12,800 BZ | 140 | 1.792,000 | 3.840,000 | 50.539,900 |
| 29.12.2025 | 11:00:23.229 | 12,840 BZ | 140 | 1.797,600 | 3.700,000 | 48.747,900 |
| 29.12.2025 | 10:45:54.153 | 12,810 BZ | 130 | 1.665,300 | 3.560,000 | 46.950,300 |
| 29.12.2025 | 10:45:48.849 | 12,820 BZ | 130 | 1.666,600 | 3.430,000 | 45.285,000 |
| 29.12.2025 | 10:41:34.664 | 12,790 BZ | 130 | 1.662,700 | 3.300,000 | 43.618,400 |
| 29.12.2025 | 10:41:17.981 | 12,780 BZ | 130 | 1.661,400 | 3.170,000 | 41.955,700 |
| 29.12.2025 | 10:11:39.356 | 13,030 BZ | 150 | 1.954,500 | 3.040,000 | 40.294,300 |
| 29.12.2025 | 10:10:59.956 | 13,070 BZ | 150 | 1.960,500 | 2.890,000 | 38.339,800 |