CAC 40/KO/Call [endlos]/MS
WKN MM8C02
ISIN DE000MM8C026
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:29:51.502 | 0,970 G | - | - | - | - |
| 12.12.2025 | 19:29:51.502 | 0,970 G | - | - | - | - |
| 12.12.2025 | 17:52:32.611 | 0,690 G | - | - | - | - |
| 12.12.2025 | 15:25:40.228 | 1,460 G | - | - | - | - |
| 12.12.2025 | 11:23:53.708 | 1,550 G | - | - | - | - |
| 12.12.2025 | 09:52:46.116 | 1,530 G | - | - | - | - |
| 12.12.2025 | 09:51:01.866 | 1,470 G | - | - | - | - |
| 11.12.2025 | 08:18:17.896 | 0,179 G | - | - | - | - |
| 11.12.2025 | 08:18:17.896 | 0,179 G | - | - | - | - |
| 10.12.2025 | 18:25:35.652 | 0,320 G | - | - | - | - |
| 10.12.2025 | 18:25:35.652 | 0,320 G | - | - | - | - |
| 10.12.2025 | 15:56:59.439 | 0,350 G | - | - | - | - |
| 10.12.2025 | 11:48:31.154 | 0,219 G | - | - | - | - |
| 10.12.2025 | 08:21:55.754 | 0,370 G | - | - | - | - |
| 09.12.2025 | 20:24:16.158 | 0,470 G | - | - | - | - |
| 09.12.2025 | 20:24:16.158 | 0,470 G | - | - | - | - |
| 09.12.2025 | 18:32:04.062 | 0,450 G | - | - | - | - |
| 09.12.2025 | 16:29:21.168 | 0,690 G | - | - | - | - |
| 09.12.2025 | 14:25:50.589 | 0,760 G | - | - | - | - |
| 09.12.2025 | 10:17:39.273 | 1,070 G | - | - | - | - |
| 09.12.2025 | 08:21:26.009 | 1,180 G | - | - | - | - |
| 08.12.2025 | 20:21:44.459 | 1,200 G | - | - | - | - |
| 08.12.2025 | 20:21:44.459 | 1,200 G | - | - | - | - |
| 08.12.2025 | 20:14:38.899 | 1,190 G | - | - | - | - |
| 08.12.2025 | 18:29:15.038 | 1,160 G | - | - | - | - |
| 08.12.2025 | 16:31:59.225 | 1,200 G | - | - | - | - |
| 08.12.2025 | 14:25:12.879 | 1,180 G | - | - | - | - |
| 08.12.2025 | 10:17:35.360 | 1,060 G | - | - | - | - |
| 08.12.2025 | 08:21:22.237 | 1,120 G | - | - | - | - |
| 05.12.2025 | 20:23:27.368 | 1,350 G | - | - | - | - |
| 05.12.2025 | 20:23:27.368 | 1,350 G | - | - | - | - |
| 05.12.2025 | 18:29:20.820 | 1,370 G | - | - | - | - |
| 05.12.2025 | 16:26:13.014 | 1,400 G | - | - | - | - |
| 05.12.2025 | 14:26:40.708 | 1,600 G | - | - | - | - |
| 05.12.2025 | 10:23:18.257 | 1,630 G | - | - | - | - |
| 05.12.2025 | 08:22:17.852 | 1,690 G | - | - | - | - |
| 04.12.2025 | 20:12:42.664 | 1,420 G | - | - | - | - |
| 04.12.2025 | 20:12:42.664 | 1,420 G | - | - | - | - |
| 04.12.2025 | 19:54:33.837 | 1,440 G | - | - | - | - |
| 04.12.2025 | 18:25:05.976 | 1,480 G | - | - | - | - |
| 04.12.2025 | 16:22:38.986 | 1,460 G | - | - | - | - |
| 04.12.2025 | 14:22:34.834 | 1,450 G | - | - | - | - |
| 04.12.2025 | 10:12:53.583 | 1,240 G | - | - | - | - |
| 04.12.2025 | 08:11:36.184 | 1,470 G | - | - | - | - |
| 03.12.2025 | 20:21:51.738 | 1,230 G | - | - | - | - |
| 03.12.2025 | 20:21:51.738 | 1,230 G | - | - | - | - |
| 03.12.2025 | 18:27:23.722 | 1,120 G | - | - | - | - |
| 03.12.2025 | 16:28:44.400 | 1,070 G | - | - | - | - |
| 03.12.2025 | 14:25:32.951 | 0,960 G | - | - | - | - |
| 03.12.2025 | 10:18:00.916 | 1,140 G | - | - | - | - |
| 03.12.2025 | 08:22:14.153 | 1,000 G | - | - | - | - |
| 02.12.2025 | 20:18:18.345 | 1,010 G | - | - | - | - |
| 02.12.2025 | 20:18:18.345 | 1,010 G | - | - | - | - |
| 02.12.2025 | 19:58:44.760 | 0,960 G | - | - | - | - |
| 02.12.2025 | 18:27:24.248 | 1,130 G | - | - | - | - |
| 02.12.2025 | 16:28:32.021 | 0,980 G | - | - | - | - |
| 02.12.2025 | 14:24:01.569 | 1,280 G | - | - | - | - |
| 02.12.2025 | 10:17:43.172 | 1,410 G | - | - | - | - |
| 02.12.2025 | 08:20:41.991 | 1,090 G | - | - | - | - |
| 01.12.2025 | 19:23:54.773 | 1,300 G | - | - | - | - |
| 01.12.2025 | 19:23:54.773 | 1,300 G | - | - | - | - |
| 01.12.2025 | 17:38:44.264 | 1,180 G | - | - | - | - |
| 01.12.2025 | 15:23:36.799 | 1,010 G | - | - | - | - |
| 01.12.2025 | 11:21:21.503 | 1,130 G | - | - | - | - |
| 01.12.2025 | 09:43:10.930 | 1,110 G | - | - | - | - |
| 28.11.2025 | 19:46:55.016 | 1,480 G | - | - | - | - |
| 28.11.2025 | 19:46:55.016 | 1,480 G | - | - | - | - |
| 28.11.2025 | 18:08:07.636 | 1,530 G | - | - | - | - |
| 28.11.2025 | 16:20:23.809 | 1,450 G | - | - | - | - |
| 28.11.2025 | 14:19:25.311 | 1,370 G | - | - | - | - |
| 28.11.2025 | 10:10:51.719 | 1,180 G | - | - | - | - |
| 27.11.2025 | 20:46:09.125 | 1,200 G | - | - | - | - |
| 27.11.2025 | 20:46:09.125 | 1,200 G | - | - | - | - |
| 27.11.2025 | 19:45:57.090 | 1,170 G | - | - | - | - |
| 27.11.2025 | 18:46:01.265 | 1,160 G | - | - | - | - |
| 27.11.2025 | 18:00:51.070 | 1,160 G | - | - | - | - |
| 27.11.2025 | 17:12:23.891 | 1,220 G | - | - | - | - |
| 27.11.2025 | 16:30:46.835 | 1,300 G | - | - | - | - |
| 27.11.2025 | 15:40:45.113 | 1,300 G | - | - | - | - |
| 27.11.2025 | 14:42:34.290 | 1,340 G | - | - | - | - |
| 27.11.2025 | 14:00:20.232 | 1,340 G | - | - | - | - |
| 27.11.2025 | 13:00:18.113 | 1,230 G | - | - | - | - |
| 27.11.2025 | 12:01:38.728 | 1,280 G | - | - | - | - |
| 27.11.2025 | 11:05:48.999 | 1,070 G | - | - | - | - |
| 27.11.2025 | 10:00:40.439 | 1,100 G | - | - | - | - |
| 27.11.2025 | 09:31:35.201 | 1,250 G | - | - | - | - |
| 27.11.2025 | 09:05:56.955 | 1,050 G | - | - | - | - |
| 27.11.2025 | 08:48:09.283 | 1,160 G | - | - | - | - |
| 27.11.2025 | 08:24:58.260 | 1,210 G | - | - | - | - |
| 27.11.2025 | 08:03:11.387 | 1,100 G | - | - | - | - |