DAX/KO/Call [endlos]/MS
WKN MM8AXC
ISIN DE000MM8AXC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 17:17:56.700 | 14,170 G | - | - | 8.400,000 | 109.962,000 |
| 02.02.2026 | 16:23:04.231 | 14,460 BZ | 100 | 1.446,000 | 8.400,000 | 109.962,000 |
| 02.02.2026 | 16:22:58.205 | 14,490 BZ | 100 | 1.449,000 | 8.300,000 | 108.516,000 |
| 02.02.2026 | 16:21:48.506 | 14,450 BZ | 100 | 1.445,000 | 8.200,000 | 107.067,000 |
| 02.02.2026 | 16:21:04.050 | 14,370 BZ | 100 | 1.437,000 | 8.100,000 | 105.622,000 |
| 02.02.2026 | 16:16:54.528 | 14,160 BZ | 200 | 2.832,000 | 8.000,000 | 104.185,000 |
| 02.02.2026 | 16:16:49.164 | 14,130 BZ | 200 | 2.826,000 | 7.800,000 | 101.353,000 |
| 02.02.2026 | 16:15:56.376 | 14,010 G | - | - | 7.600,000 | 98.527,000 |
| 02.02.2026 | 16:08:36.886 | 13,950 BZ | 200 | 2.790,000 | 7.600,000 | 98.527,000 |
| 02.02.2026 | 16:07:43.464 | 14,020 BZ | 100 | 1.402,000 | 7.400,000 | 95.737,000 |
| 02.02.2026 | 16:06:58.806 | 13,930 BZ | 100 | 1.393,000 | 7.300,000 | 94.335,000 |
| 02.02.2026 | 16:04:23.639 | 13,750 BZ | 200 | 2.750,000 | 7.200,000 | 92.942,000 |
| 02.02.2026 | 15:37:14.357 | 13,620 G | - | - | 7.000,000 | 90.192,000 |
| 02.02.2026 | 15:22:35.544 | 13,490 BZ | 100 | 1.349,000 | 7.000,000 | 90.192,000 |
| 02.02.2026 | 15:22:25.705 | 13,500 BZ | 100 | 1.350,000 | 6.900,000 | 88.843,000 |
| 02.02.2026 | 15:16:59.795 | 13,610 BZ | 150 | 2.041,500 | 6.800,000 | 87.493,000 |
| 02.02.2026 | 15:16:07.050 | 13,600 BZ | 100 | 1.360,000 | 6.650,000 | 85.451,500 |
| 02.02.2026 | 15:15:53.113 | 13,600 BZ | 250 | 3.400,000 | 6.550,000 | 84.091,500 |
| 02.02.2026 | 14:13:30.720 | 13,290 G | - | - | 6.300,000 | 80.691,500 |
| 02.02.2026 | 13:50:17.907 | 13,390 BZ | 100 | 1.339,000 | 6.300,000 | 80.691,500 |
| 02.02.2026 | 13:50:07.320 | 13,400 BZ | 100 | 1.340,000 | 6.200,000 | 79.352,500 |
| 02.02.2026 | 13:42:45.163 | 13,460 BZ | 150 | 2.019,000 | 6.100,000 | 78.012,500 |
| 02.02.2026 | 13:42:38.913 | 13,490 BZ | 150 | 2.023,500 | 5.950,000 | 75.993,500 |
| 02.02.2026 | 13:42:34.646 | 13,510 BZ | 250 | 3.377,500 | 5.800,000 | 73.970,000 |
| 02.02.2026 | 13:42:04.471 | 13,490 BZ | 250 | 3.372,500 | 5.550,000 | 70.592,500 |
| 02.02.2026 | 13:26:26.289 | 13,290 BZ | 100 | 1.329,000 | 5.300,000 | 67.220,000 |
| 02.02.2026 | 13:23:57.407 | 13,350 BZ | 150 | 2.002,500 | 5.200,000 | 65.891,000 |
| 02.02.2026 | 13:23:12.785 | 13,360 BZ | 150 | 2.004,000 | 5.050,000 | 63.888,500 |
| 02.02.2026 | 13:23:07.835 | 13,360 BZ | 200 | 2.672,000 | 4.900,000 | 61.884,500 |
| 02.02.2026 | 13:22:56.374 | 13,350 BZ | 200 | 2.670,000 | 4.700,000 | 59.212,500 |
| 02.02.2026 | 13:15:27.399 | 13,090 BZ | 100 | 1.309,000 | 4.500,000 | 56.542,500 |
| 02.02.2026 | 13:15:21.797 | 13,100 BZ | 100 | 1.310,000 | 4.400,000 | 55.233,500 |
| 02.02.2026 | 13:14:29.892 | 13,160 BZ | 100 | 1.316,000 | 4.300,000 | 53.923,500 |
| 02.02.2026 | 13:14:24.351 | 13,160 BZ | 100 | 1.316,000 | 4.200,000 | 52.607,500 |
| 02.02.2026 | 13:14:13.339 | 13,180 BZ | 150 | 1.977,000 | 4.100,000 | 51.291,500 |
| 02.02.2026 | 13:14:06.415 | 13,170 BZ | 150 | 1.975,500 | 3.950,000 | 49.314,500 |
| 02.02.2026 | 13:10:04.142 | 13,120 G | - | - | 3.800,000 | 47.339,000 |
| 02.02.2026 | 12:53:58.997 | 13,010 BZ | 150 | 1.951,500 | 3.800,000 | 47.339,000 |
| 02.02.2026 | 12:53:51.250 | 12,950 BZ | 150 | 1.942,500 | 3.650,000 | 45.387,500 |
| 02.02.2026 | 12:53:48.555 | 12,940 BZ | 250 | 3.235,000 | 3.500,000 | 43.445,000 |
| 02.02.2026 | 12:53:32.619 | 12,910 BZ | 250 | 3.227,500 | 3.250,000 | 40.210,000 |
| 02.02.2026 | 12:34:08.381 | 12,740 BZ | 100 | 1.274,000 | 3.000,000 | 36.982,500 |
| 02.02.2026 | 12:22:47.904 | 12,610 BZ | 150 | 1.891,500 | 2.900,000 | 35.708,500 |
| 02.02.2026 | 12:22:32.036 | 12,630 BZ | 150 | 1.894,500 | 2.750,000 | 33.817,000 |
| 02.02.2026 | 12:22:18.982 | 12,630 BZ | 250 | 3.157,500 | 2.600,000 | 31.922,500 |
| 02.02.2026 | 12:22:04.078 | 12,660 BZ | 250 | 3.165,000 | 2.350,000 | 28.765,000 |
| 02.02.2026 | 12:18:32.236 | 12,520 G | - | - | 2.100,000 | 25.600,000 |
| 02.02.2026 | 12:15:02.744 | 12,660 BZ | 100 | 1.266,000 | 2.100,000 | 25.600,000 |
| 02.02.2026 | 12:10:01.105 | 12,430 BZ | 50 | 621,500 | 2.000,000 | 24.334,000 |
| 02.02.2026 | 12:09:56.110 | 12,420 BZ | 150 | 1.863,000 | 1.950,000 | 23.712,500 |
| 02.02.2026 | 12:08:06.275 | 12,420 BZ | 200 | 2.484,000 | 1.800,000 | 21.849,500 |
| 02.02.2026 | 11:49:00.085 | 12,130 G | - | - | 1.600,000 | 19.365,500 |
| 02.02.2026 | 11:22:42.518 | 11,860 G | - | - | 1.600,000 | 19.365,500 |
| 02.02.2026 | 11:11:41.500 | 12,150 BZ | 200 | 2.430,000 | 1.600,000 | 19.365,500 |
| 02.02.2026 | 11:11:23.784 | 12,190 BZ | 200 | 2.438,000 | 1.400,000 | 16.935,500 |
| 02.02.2026 | 11:11:05.630 | 12,130 BZ | 150 | 1.819,500 | 1.200,000 | 14.497,500 |
| 02.02.2026 | 11:10:59.994 | 12,120 BZ | 150 | 1.818,000 | 1.050,000 | 12.678,000 |
| 02.02.2026 | 11:03:53.983 | 12,050 BZ | 150 | 1.807,500 | 900,000 | 10.860,000 |
| 02.02.2026 | 11:03:21.307 | 12,060 BZ | 150 | 1.809,000 | 750,000 | 9.052,500 |
| 02.02.2026 | 11:03:01.806 | 12,050 BZ | 300 | 3.615,000 | 600,000 | 7.243,500 |
| 02.02.2026 | 11:02:57.646 | 12,060 BZ | 150 | 1.809,000 | 300,000 | 3.628,500 |
| 02.02.2026 | 11:02:29.240 | 12,130 BZ | 150 | 1.819,500 | 150,000 | 1.819,500 |
| 02.02.2026 | 10:04:53.290 | 11,300 G | - | - | - | - |
| 02.02.2026 | 09:36:18.472 | 11,050 G | - | - | - | - |
| 02.02.2026 | 09:06:34.186 | 10,190 G | - | - | - | - |
| 30.01.2026 | 21:11:06.370 | 11,140 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 21:11:06.370 | 11,140 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 19:13:11.246 | 11,100 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 18:25:58.498 | 11,360 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 18:02:45.796 | 11,330 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 17:05:13.202 | 11,540 G | - | - | 7.080,000 | 79.344,300 |
| 30.01.2026 | 16:47:11.672 | 11,910 BZ | 300 | 3.573,000 | 7.080,000 | 79.344,300 |
| 30.01.2026 | 16:04:14.323 | 11,370 G | - | - | 6.480,000 | 72.180,300 |
| 30.01.2026 | 15:45:47.313 | 11,610 BZ | 100 | 1.161,000 | 6.480,000 | 72.180,300 |
| 30.01.2026 | 15:41:16.719 | 11,840 BZ | 200 | 2.368,000 | 6.280,000 | 69.853,300 |
| 30.01.2026 | 15:40:17.279 | 11,860 BZ | 200 | 2.372,000 | 6.080,000 | 67.485,300 |
| 30.01.2026 | 15:39:42.976 | 11,820 BZ | 300 | 3.546,000 | 5.880,000 | 65.113,300 |
| 30.01.2026 | 15:39:38.858 | 11,830 BZ | 300 | 3.549,000 | 5.580,000 | 61.567,300 |
| 30.01.2026 | 15:34:27.595 | 11,810 BZ | 100 | 1.181,000 | 5.280,000 | 58.018,300 |
| 30.01.2026 | 15:34:21.925 | 11,770 BZ | 100 | 1.177,000 | 5.180,000 | 56.837,300 |
| 30.01.2026 | 15:34:13.417 | 11,740 BZ | 100 | 1.174,000 | 5.080,000 | 55.660,300 |
| 30.01.2026 | 15:34:08.945 | 11,710 BZ | 100 | 1.171,000 | 4.980,000 | 54.486,300 |
| 30.01.2026 | 15:28:32.756 | 11,500 G | - | - | 4.880,000 | 53.315,300 |
| 30.01.2026 | 14:04:27.793 | 11,170 G | - | - | 4.880,000 | 53.315,300 |
| 30.01.2026 | 13:15:34.844 | 11,550 BZ | 100 | 1.155,000 | 4.880,000 | 53.315,300 |
| 30.01.2026 | 13:11:35.454 | 11,470 BZ | 100 | 1.147,000 | 4.780,000 | 52.160,300 |
| 30.01.2026 | 13:05:36.000 | 11,760 BZ | 100 | 1.176,000 | 4.680,000 | 51.013,300 |
| 30.01.2026 | 13:05:31.687 | 11,780 BZ | 100 | 1.178,000 | 4.580,000 | 49.837,300 |
| 30.01.2026 | 13:04:21.181 | 11,770 BZ | 100 | 1.177,000 | 4.480,000 | 48.659,300 |
| 30.01.2026 | 13:04:16.145 | 11,740 BZ | 100 | 1.174,000 | 4.380,000 | 47.482,300 |
| 30.01.2026 | 13:03:54.587 | 11,720 BZ | 200 | 2.344,000 | 4.280,000 | 46.308,300 |
| 30.01.2026 | 13:03:50.245 | 11,750 BZ | 200 | 2.350,000 | 4.080,000 | 43.964,300 |
| 30.01.2026 | 13:03:00.725 | 11,710 G | - | - | 3.880,000 | 41.614,300 |
| 30.01.2026 | 12:06:00.440 | 10,790 G | - | - | 3.880,000 | 41.614,300 |
| 30.01.2026 | 11:44:56.253 | 10,540 G | - | - | 3.880,000 | 41.614,300 |
| 30.01.2026 | 11:10:04.783 | 10,740 G | - | - | 3.880,000 | 41.614,300 |
| 30.01.2026 | 10:04:04.172 | 11,320 G | - | - | 3.880,000 | 41.614,300 |
| 30.01.2026 | 10:00:19.099 | 11,360 BZ | 200 | 2.272,000 | 3.880,000 | 41.614,300 |
| 30.01.2026 | 10:00:12.967 | 11,340 BZ | 200 | 2.268,000 | 3.680,000 | 39.342,300 |
| 30.01.2026 | 09:59:56.198 | 11,370 BZ | 100 | 1.137,000 | 3.480,000 | 37.074,300 |