Silber/KO/Call [endlos]/MS
WKN MM8ATP
ISIN DE000MM8ATP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:18:24.500 | 26,710 G | - | - | - | - |
| 04.03.2026 | 21:18:24.500 | 26,710 G | - | - | - | - |
| 04.03.2026 | 20:53:36.185 | 27,320 G | - | - | - | - |
| 04.03.2026 | 20:09:29.362 | 26,960 G | - | - | - | - |
| 04.03.2026 | 19:08:56.336 | 26,870 G | - | - | - | - |
| 04.03.2026 | 18:47:59.037 | 27,160 G | - | - | - | - |
| 04.03.2026 | 18:36:53.412 | 27,170 G | - | - | - | - |
| 04.03.2026 | 18:13:49.872 | 27,310 G | - | - | - | - |
| 04.03.2026 | 16:41:13.091 | 27,710 G | - | - | - | - |
| 04.03.2026 | 14:16:01.713 | 29,270 G | - | - | - | - |
| 04.03.2026 | 13:12:56.844 | 29,770 G | - | - | - | - |
| 04.03.2026 | 12:17:59.028 | 29,600 G | - | - | - | - |
| 04.03.2026 | 11:26:16.211 | 29,160 G | - | - | - | - |
| 04.03.2026 | 09:26:27.408 | 28,520 G | - | - | - | - |
| 04.03.2026 | 08:20:30.965 | 28,550 G | - | - | - | - |
| 04.03.2026 | 08:00:29.362 | 28,390 G | - | - | - | - |
| 03.03.2026 | 21:14:49.806 | 26,880 G | - | - | - | - |
| 03.03.2026 | 21:14:49.806 | 26,880 G | - | - | - | - |
| 03.03.2026 | 20:54:39.047 | 27,130 G | - | - | - | - |
| 03.03.2026 | 20:14:23.095 | 26,620 G | - | - | - | - |
| 03.03.2026 | 19:13:56.279 | 26,840 G | - | - | - | - |
| 03.03.2026 | 18:59:22.115 | 26,160 G | - | - | - | - |
| 03.03.2026 | 18:39:30.936 | 26,170 G | - | - | - | - |
| 03.03.2026 | 18:12:46.812 | 26,550 G | - | - | - | - |
| 03.03.2026 | 16:41:14.871 | 25,740 G | - | - | - | - |
| 03.03.2026 | 09:25:16.841 | 29,860 G | - | - | - | - |
| 03.03.2026 | 08:20:30.747 | 29,680 G | - | - | - | - |
| 03.03.2026 | 08:00:30.847 | 28,580 G | - | - | - | - |
| 02.03.2026 | 19:10:26.284 | 30,580 G | - | - | - | - |
| 02.03.2026 | 19:10:26.284 | 30,580 G | - | - | - | - |
| 02.03.2026 | 18:49:58.775 | 30,510 G | - | - | - | - |
| 02.03.2026 | 18:34:39.655 | 31,160 G | - | - | - | - |
| 02.03.2026 | 14:11:15.994 | 36,480 G | - | - | - | - |
| 02.03.2026 | 13:09:41.468 | 36,860 G | - | - | - | - |
| 02.03.2026 | 12:10:07.692 | 36,700 G | - | - | - | - |
| 02.03.2026 | 11:12:36.954 | 37,040 G | - | - | - | - |
| 02.03.2026 | 10:54:03.474 | 37,190 G | - | - | - | - |
| 02.03.2026 | 09:12:38.848 | 37,360 G | - | - | - | - |
| 02.03.2026 | 08:20:34.364 | 37,560 G | - | - | - | - |
| 02.03.2026 | 08:00:27.808 | 36,800 G | - | - | - | - |
| 27.02.2026 | 21:15:51.418 | 35,210 G | - | - | - | - |
| 27.02.2026 | 21:15:51.418 | 35,210 G | - | - | - | - |
| 27.02.2026 | 20:50:42.704 | 34,760 G | - | - | - | - |
| 27.02.2026 | 20:07:45.354 | 35,120 G | - | - | - | - |
| 27.02.2026 | 19:08:08.082 | 35,580 G | - | - | - | - |
| 27.02.2026 | 18:49:57.779 | 35,520 G | - | - | - | - |
| 27.02.2026 | 18:36:25.444 | 35,140 G | - | - | - | - |
| 27.02.2026 | 18:11:23.227 | 35,100 G | - | - | - | - |
| 27.02.2026 | 16:40:26.613 | 34,810 G | - | - | - | - |
| 27.02.2026 | 14:10:31.743 | 32,890 G | - | - | - | - |
| 27.02.2026 | 13:14:08.138 | 32,220 G | - | - | - | - |
| 27.02.2026 | 12:18:34.620 | 32,210 G | - | - | - | - |
| 27.02.2026 | 10:58:44.403 | 32,250 G | - | - | - | - |
| 27.02.2026 | 10:10:10.937 | 32,110 G | - | - | - | - |
| 27.02.2026 | 09:06:45.136 | 32,590 G | - | - | - | - |
| 27.02.2026 | 09:01:22.276 | 32,680 G | - | - | - | - |
| 27.02.2026 | 08:21:24.312 | 32,600 G | - | - | - | - |
| 27.02.2026 | 08:00:59.307 | 32,540 G | - | - | - | - |
| 26.02.2026 | 21:17:01.172 | 31,310 G | - | - | - | - |
| 26.02.2026 | 21:17:01.172 | 31,310 G | - | - | - | - |
| 26.02.2026 | 19:16:09.535 | 29,740 G | - | - | - | - |
| 26.02.2026 | 18:59:53.646 | 29,660 G | - | - | - | - |
| 26.02.2026 | 18:39:36.136 | 29,660 G | - | - | - | - |
| 26.02.2026 | 18:18:00.073 | 29,750 G | - | - | - | - |
| 26.02.2026 | 16:46:29.999 | 29,680 G | - | - | - | - |
| 26.02.2026 | 16:13:10.413 | 29,710 G | - | - | - | - |
| 26.02.2026 | 15:11:48.968 | 29,770 G | - | - | - | - |
| 26.02.2026 | 14:14:13.570 | 29,500 G | - | - | - | - |
| 26.02.2026 | 13:10:59.768 | 29,420 G | - | - | - | - |
| 26.02.2026 | 12:19:31.956 | 30,220 G | - | - | - | - |
| 26.02.2026 | 11:16:13.763 | 30,170 G | - | - | - | - |
| 26.02.2026 | 10:07:20.940 | 30,080 G | - | - | - | - |
| 26.02.2026 | 08:21:40.662 | 31,250 G | - | - | - | - |
| 26.02.2026 | 08:01:07.555 | 31,700 G | - | - | - | - |
| 25.02.2026 | 21:12:09.019 | 33,430 G | - | - | - | - |
| 25.02.2026 | 21:12:09.019 | 33,430 G | - | - | - | - |
| 25.02.2026 | 19:14:44.363 | 33,230 G | - | - | - | - |
| 25.02.2026 | 18:58:28.986 | 33,180 G | - | - | - | - |
| 25.02.2026 | 18:42:09.002 | 33,090 G | - | - | - | - |
| 25.02.2026 | 18:19:21.413 | 32,970 G | - | - | - | - |
| 25.02.2026 | 16:49:11.727 | 32,580 G | - | - | - | - |
| 25.02.2026 | 16:18:42.953 | 32,720 G | - | - | - | - |
| 25.02.2026 | 15:13:57.648 | 33,120 G | - | - | - | - |
| 25.02.2026 | 14:17:54.809 | 33,110 G | - | - | - | - |
| 25.02.2026 | 13:13:05.936 | 32,790 G | - | - | - | - |
| 25.02.2026 | 12:22:14.113 | 32,250 G | - | - | - | - |
| 25.02.2026 | 11:19:46.924 | 32,880 G | - | - | - | - |
| 25.02.2026 | 10:24:56.774 | 32,980 G | - | - | - | - |
| 24.02.2026 | 21:03:56.493 | 29,910 G | - | - | - | - |
| 24.02.2026 | 21:03:56.493 | 29,910 G | - | - | - | - |
| 24.02.2026 | 21:03:56.493 | 29,910 G | - | - | - | - |
| 24.02.2026 | 21:03:56.493 | 29,910 G | - | - | - | - |
| 24.02.2026 | 18:15:37.306 | 30,620 G | - | - | - | - |
| 24.02.2026 | 18:15:37.306 | 30,620 G | - | - | - | - |
| 24.02.2026 | 17:07:06.463 | 30,730 G | - | - | - | - |
| 24.02.2026 | 17:07:06.463 | 30,730 G | - | - | - | - |
| 24.02.2026 | 16:42:09.829 | 30,650 G | - | - | - | - |
| 24.02.2026 | 16:42:09.829 | 30,650 G | - | - | - | - |
| 24.02.2026 | 14:20:48.967 | 30,870 G | - | - | - | - |
| 24.02.2026 | 14:20:48.967 | 30,870 G | - | - | - | - |