RENK Group AG/KO/Call [endlos]/MS
WKN MM8AF2
ISIN DE000MM8AF26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:26:24.682 | 0,212 G | - | - | - | - |
| 30.03.2026 | 10:15:29.308 | 0,192 G | - | - | - | - |
| 30.03.2026 | 08:15:04.689 | 0,001 G | - | - | - | - |
| 27.03.2026 | 20:24:08.819 | 0,150 G | - | - | - | - |
| 27.03.2026 | 20:24:08.819 | 0,150 G | - | - | - | - |
| 27.03.2026 | 18:29:15.897 | 0,164 G | - | - | - | - |
| 27.03.2026 | 16:09:43.411 | 0,181 G | - | - | - | - |
| 27.03.2026 | 11:29:46.580 | 0,141 G | - | - | - | - |
| 27.03.2026 | 08:15:05.232 | 0,300 G | - | - | - | - |
| 26.03.2026 | 20:22:37.660 | 0,290 G | - | - | - | - |
| 26.03.2026 | 20:22:37.660 | 0,290 G | - | - | - | - |
| 26.03.2026 | 18:28:51.264 | 0,270 G | - | - | - | - |
| 26.03.2026 | 16:26:52.069 | 0,290 G | - | - | - | - |
| 26.03.2026 | 14:26:57.359 | 0,310 G | - | - | - | - |
| 26.03.2026 | 10:14:18.252 | 0,390 G | - | - | - | - |
| 26.03.2026 | 08:14:06.803 | 0,690 G | - | - | - | - |
| 25.03.2026 | 18:31:31.868 | 0,680 G | - | - | - | - |
| 25.03.2026 | 18:31:31.868 | 0,680 G | - | - | - | - |
| 25.03.2026 | 16:29:44.630 | 0,680 G | - | - | - | - |
| 25.03.2026 | 14:25:47.204 | 0,700 G | - | - | - | - |
| 25.03.2026 | 10:15:16.365 | 0,650 G | - | - | - | - |
| 25.03.2026 | 08:12:50.492 | 0,620 G | - | - | - | - |
| 24.03.2026 | 20:18:37.687 | 0,550 G | - | - | - | - |
| 24.03.2026 | 20:18:37.687 | 0,550 G | - | - | - | - |
| 24.03.2026 | 18:25:49.743 | 0,500 G | - | - | - | - |
| 24.03.2026 | 15:57:03.693 | 0,550 G | - | - | - | - |
| 24.03.2026 | 10:58:09.134 | 0,540 G | - | - | - | - |
| 24.03.2026 | 09:34:58.344 | 0,540 G | - | - | - | - |
| 23.03.2026 | 20:21:47.978 | 0,630 G | - | - | - | - |
| 23.03.2026 | 20:21:47.978 | 0,630 G | - | - | - | - |
| 23.03.2026 | 18:28:55.883 | 0,630 G | - | - | - | - |
| 23.03.2026 | 16:30:04.262 | 0,760 G | - | - | - | - |
| 23.03.2026 | 14:21:55.020 | 0,720 G | - | - | - | - |
| 23.03.2026 | 10:14:44.829 | 0,510 G | - | - | - | - |
| 23.03.2026 | 08:09:21.076 | 0,520 G | - | - | - | - |
| 20.03.2026 | 20:24:44.849 | 0,630 G | - | - | - | - |
| 20.03.2026 | 20:24:44.849 | 0,630 G | - | - | - | - |
| 20.03.2026 | 18:31:26.841 | 0,640 G | - | - | - | - |
| 20.03.2026 | 16:28:32.529 | 0,750 G | - | - | - | - |
| 20.03.2026 | 14:26:31.443 | 0,780 G | - | - | - | - |
| 20.03.2026 | 10:15:09.612 | 0,910 G | - | - | - | - |
| 20.03.2026 | 08:16:06.062 | 0,920 G | - | - | - | - |
| 19.03.2026 | 18:31:29.770 | 0,890 G | - | - | - | - |
| 19.03.2026 | 18:31:29.770 | 0,890 G | - | - | - | - |
| 19.03.2026 | 16:46:54.422 | 0,880 G | - | - | - | - |
| 19.03.2026 | 14:21:54.311 | 0,910 G | - | - | - | - |
| 19.03.2026 | 10:14:00.367 | 0,910 G | - | - | - | - |
| 19.03.2026 | 08:11:05.194 | 1,130 G | - | - | - | - |
| 18.03.2026 | 20:28:21.197 | 1,150 G | - | - | - | - |
| 18.03.2026 | 20:28:21.197 | 1,150 G | - | - | - | - |
| 18.03.2026 | 18:28:15.899 | 1,170 G | - | - | - | - |
| 18.03.2026 | 15:56:55.497 | 1,210 G | - | - | - | - |
| 18.03.2026 | 11:29:55.904 | 1,260 G | - | - | - | - |
| 18.03.2026 | 09:35:37.347 | 1,150 G | - | - | - | - |
| 17.03.2026 | 20:26:09.475 | 1,100 G | - | - | - | - |
| 17.03.2026 | 20:26:09.475 | 1,100 G | - | - | - | - |
| 17.03.2026 | 18:43:11.448 | 1,120 G | - | - | - | - |
| 17.03.2026 | 16:28:49.366 | 1,130 G | - | - | - | - |
| 17.03.2026 | 11:46:40.762 | 1,000 G | - | - | - | - |
| 17.03.2026 | 09:13:42.541 | 1,060 G | - | - | - | - |
| 17.03.2026 | 08:12:33.949 | 1,150 G | - | - | - | - |
| 16.03.2026 | 19:35:25.338 | 1,090 G | - | - | - | - |
| 16.03.2026 | 19:35:25.338 | 1,090 G | - | - | - | - |
| 16.03.2026 | 19:35:25.338 | 1,090 G | - | - | - | - |
| 16.03.2026 | 19:35:25.338 | 1,090 G | - | - | - | - |
| 16.03.2026 | 17:50:37.079 | 1,070 G | - | - | - | - |
| 16.03.2026 | 17:50:37.079 | 1,070 G | - | - | - | - |
| 16.03.2026 | 15:25:09.348 | 1,020 G | - | - | - | - |
| 16.03.2026 | 15:25:09.348 | 1,020 G | - | - | - | - |
| 16.03.2026 | 12:32:15.544 | 1,000 G | - | - | - | - |
| 16.03.2026 | 12:32:15.544 | 1,000 G | - | - | - | - |
| 16.03.2026 | 10:15:49.618 | 1,030 G | - | - | - | - |
| 16.03.2026 | 10:15:49.618 | 1,030 G | - | - | - | - |
| 16.03.2026 | 08:12:21.262 | 0,970 G | - | - | - | - |
| 16.03.2026 | 08:12:21.262 | 0,970 G | - | - | - | - |
| 13.03.2026 | 20:25:23.786 | 0,890 G | - | - | - | - |
| 13.03.2026 | 20:25:23.786 | 0,890 G | - | - | - | - |
| 13.03.2026 | 18:31:35.277 | 0,890 G | - | - | - | - |
| 13.03.2026 | 16:27:36.033 | 0,910 G | - | - | - | - |
| 13.03.2026 | 14:25:55.279 | 0,960 G | - | - | - | - |
| 13.03.2026 | 10:14:24.092 | 0,970 G | - | - | - | - |
| 13.03.2026 | 08:16:11.390 | 0,960 G | - | - | - | - |
| 12.03.2026 | 20:27:00.880 | 1,000 G | - | - | - | - |
| 12.03.2026 | 20:27:00.880 | 1,000 G | - | - | - | - |
| 12.03.2026 | 18:43:41.680 | 0,960 G | - | - | - | - |
| 12.03.2026 | 16:30:32.368 | 1,010 G | - | - | - | - |
| 12.03.2026 | 14:25:00.382 | 1,010 G | - | - | - | - |
| 12.03.2026 | 08:11:39.414 | 0,890 G | - | - | - | - |
| 11.03.2026 | 20:39:00.081 | 0,830 G | - | - | - | - |
| 11.03.2026 | 20:39:00.081 | 0,830 G | - | - | - | - |
| 11.03.2026 | 18:56:05.756 | 0,900 G | - | - | - | - |
| 11.03.2026 | 16:46:07.840 | 0,880 G | - | - | - | - |
| 11.03.2026 | 14:28:31.168 | 0,880 G | - | - | - | - |
| 11.03.2026 | 10:18:08.838 | 0,840 G | - | - | - | - |
| 11.03.2026 | 08:19:06.265 | 0,980 G | - | - | - | - |
| 10.03.2026 | 20:27:13.859 | 1,010 G | - | - | - | - |
| 10.03.2026 | 20:27:13.859 | 1,010 G | - | - | - | - |
| 10.03.2026 | 18:42:40.691 | 1,040 G | - | - | - | - |
| 10.03.2026 | 16:31:06.586 | 1,110 G | - | - | - | - |
| 10.03.2026 | 14:28:15.066 | 1,080 G | - | - | - | - |