Bayer AG/KO/Call [endlos]/MS
WKN MM8ADA
ISIN DE000MM8ADA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:13:42.740 | 1,660 G | - | - | - | - |
| 01.10.2026 | 19:44:26.712 | 1,650 G | - | - | 240.000,000 | 429.600,000 |
| 01.10.2026 | 19:44:26.712 | 1,650 G | - | - | 240.000,000 | 429.600,000 |
| 01.10.2026 | 17:52:12.312 | 1,660 G | - | - | 240.000,000 | 429.600,000 |
| 01.10.2026 | 15:36:14.573 | 1,760 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 14:35:11.865 | 1,770 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 13:34:18.951 | 1,770 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 12:34:57.224 | 1,770 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 11:37:37.421 | 1,770 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 10:21:38.624 | 1,790 G | - | - | 160.000,000 | 294.400,000 |
| 01.10.2026 | 09:07:23.750 | 1,840 BZ | 20.000 | 36.800,000 | 160.000,000 | 294.400,000 |
| 01.10.2026 | 09:05:04.065 | 1,840 BZ | 20.000 | 36.800,000 | 140.000,000 | 257.600,000 |
| 01.10.2026 | 09:04:39.032 | 1,840 BZ | 120.000 | 220.800,000 | 120.000,000 | 220.800,000 |
| 01.10.2026 | 08:13:42.772 | 1,880 G | - | - | - | - |
| 30.09.2026 | 19:29:51.834 | 1,910 G | - | - | - | - |
| 30.09.2026 | 19:29:51.834 | 1,910 G | - | - | - | - |
| 30.09.2026 | 17:43:30.642 | 1,900 G | - | - | - | - |
| 30.09.2026 | 15:48:02.138 | 1,960 G | - | - | - | - |
| 30.09.2026 | 14:43:45.196 | 1,980 G | - | - | - | - |
| 30.09.2026 | 13:40:04.076 | 1,990 G | - | - | - | - |
| 30.09.2026 | 12:44:09.143 | 2,010 G | - | - | - | - |
| 30.09.2026 | 12:25:13.440 | 2,010 G | - | - | - | - |
| 30.09.2026 | 11:37:41.094 | 2,040 G | - | - | - | - |
| 30.09.2026 | 10:14:15.523 | 2,040 G | - | - | - | - |
| 30.09.2026 | 08:14:08.454 | 2,030 G | - | - | - | - |
| 29.09.2026 | 19:29:53.890 | 2,010 G | - | - | - | - |
| 29.09.2026 | 19:29:53.890 | 2,010 G | - | - | - | - |
| 29.09.2026 | 17:51:01.221 | 2,000 G | - | - | - | - |
| 29.09.2026 | 15:35:50.756 | 2,040 G | - | - | - | - |
| 29.09.2026 | 14:34:46.872 | 2,070 G | - | - | - | - |
| 29.09.2026 | 13:34:02.745 | 2,080 G | - | - | - | - |
| 29.09.2026 | 12:34:39.122 | 2,090 G | - | - | - | - |
| 29.09.2026 | 11:36:14.199 | 2,090 G | - | - | - | - |
| 29.09.2026 | 10:14:25.481 | 2,140 G | - | - | - | - |
| 29.09.2026 | 08:14:08.417 | 2,190 G | - | - | - | - |
| 28.09.2026 | 20:02:44.543 | 2,200 G | - | - | - | - |
| 28.09.2026 | 20:02:44.543 | 2,200 G | - | - | - | - |
| 28.09.2026 | 17:35:23.691 | 2,190 G | - | - | - | - |
| 28.09.2026 | 15:37:43.082 | 2,190 G | - | - | - | - |
| 28.09.2026 | 14:35:45.887 | 2,170 G | - | - | - | - |
| 28.09.2026 | 13:35:01.947 | 2,170 G | - | - | - | - |
| 28.09.2026 | 12:35:38.277 | 2,160 G | - | - | - | - |
| 28.09.2026 | 11:38:30.816 | 2,160 G | - | - | - | - |
| 28.09.2026 | 10:21:00.081 | 2,190 G | - | - | - | - |
| 28.09.2026 | 08:09:03.823 | 2,100 G | - | - | - | - |
| 25.09.2026 | 17:52:11.694 | 2,100 G | - | - | - | - |
| 25.09.2026 | 15:35:34.395 | 2,140 G | - | - | - | - |
| 25.09.2026 | 14:34:34.883 | 2,110 G | - | - | - | - |
| 25.09.2026 | 13:34:00.973 | 2,090 G | - | - | - | - |
| 25.09.2026 | 12:34:31.200 | 2,090 G | - | - | - | - |
| 25.09.2026 | 11:34:47.250 | 2,130 G | - | - | - | - |
| 25.09.2026 | 10:14:06.070 | 2,080 G | - | - | - | - |
| 25.09.2026 | 08:14:34.848 | 2,080 G | - | - | - | - |
| 24.09.2026 | 19:32:41.656 | 2,060 G | - | - | - | - |
| 24.09.2026 | 19:32:41.656 | 2,060 G | - | - | - | - |
| 24.09.2026 | 17:52:59.817 | 2,050 G | - | - | - | - |
| 24.09.2026 | 15:36:38.306 | 2,070 G | - | - | - | - |
| 24.09.2026 | 14:35:08.282 | 2,020 G | - | - | - | - |
| 24.09.2026 | 13:34:18.812 | 2,030 G | - | - | - | - |
| 24.09.2026 | 12:35:01.703 | 2,040 G | - | - | - | - |
| 24.09.2026 | 11:35:47.385 | 2,040 G | - | - | - | - |
| 24.09.2026 | 10:14:19.321 | 2,020 G | - | - | - | - |
| 24.09.2026 | 08:15:15.016 | 2,030 G | - | - | - | - |
| 23.09.2026 | 19:43:31.388 | 2,040 G | - | - | - | - |
| 23.09.2026 | 19:43:31.388 | 2,040 G | - | - | - | - |
| 23.09.2026 | 17:51:47.801 | 2,050 G | - | - | - | - |
| 23.09.2026 | 15:35:45.428 | 2,100 G | - | - | - | - |
| 23.09.2026 | 14:34:40.506 | 2,080 G | - | - | - | - |
| 23.09.2026 | 13:34:03.217 | 2,070 G | - | - | - | - |
| 23.09.2026 | 12:34:35.927 | 2,070 G | - | - | - | - |
| 23.09.2026 | 11:35:03.901 | 2,040 G | - | - | - | - |
| 23.09.2026 | 10:14:53.086 | 2,080 G | - | - | - | - |
| 23.09.2026 | 08:13:12.855 | 2,060 G | - | - | - | - |
| 22.09.2026 | 20:47:23.602 | 2,070 G | - | - | - | - |
| 22.09.2026 | 20:47:23.602 | 2,070 G | - | - | - | - |
| 22.09.2026 | 19:11:58.157 | 2,060 G | - | - | - | - |
| 22.09.2026 | 17:47:27.692 | 2,060 G | - | - | - | - |
| 22.09.2026 | 15:38:18.714 | 2,000 G | - | - | - | - |
| 22.09.2026 | 14:35:48.502 | 2,050 G | - | - | - | - |
| 22.09.2026 | 13:34:38.690 | 2,030 G | - | - | - | - |
| 22.09.2026 | 12:35:23.143 | 2,020 G | - | - | - | - |
| 22.09.2026 | 11:37:58.225 | 2,030 G | - | - | - | - |
| 22.09.2026 | 10:14:26.473 | 2,010 G | - | - | - | - |
| 22.09.2026 | 08:14:00.000 | 2,010 G | - | - | - | - |
| 21.09.2026 | 19:26:02.364 | 2,020 G | - | - | - | - |
| 21.09.2026 | 19:26:02.364 | 2,020 G | - | - | - | - |
| 21.09.2026 | 17:35:45.734 | 2,010 G | - | - | - | - |
| 21.09.2026 | 15:42:24.120 | 2,020 G | - | - | - | - |
| 21.09.2026 | 14:36:46.059 | 2,000 G | - | - | - | - |
| 21.09.2026 | 13:35:30.629 | 1,980 G | - | - | - | - |
| 21.09.2026 | 12:35:47.813 | 1,970 G | - | - | - | - |
| 21.09.2026 | 11:39:56.583 | 1,970 G | - | - | - | - |
| 21.09.2026 | 10:15:26.661 | 1,960 G | - | - | - | - |
| 21.09.2026 | 08:10:19.570 | 1,910 G | - | - | - | - |
| 18.09.2026 | 20:06:38.696 | 1,920 G | - | - | - | - |
| 18.09.2026 | 20:06:38.696 | 1,920 G | - | - | - | - |
| 18.09.2026 | 17:38:33.865 | 1,920 G | - | - | - | - |
| 18.09.2026 | 15:39:53.455 | 1,960 G | - | - | - | - |
| 18.09.2026 | 14:38:51.595 | 1,970 G | - | - | - | - |
| 18.09.2026 | 13:36:56.290 | 1,980 G | - | - | - | - |