DJ Industrial Average/KO/Call [endlos]/MS
WKN MM895X
ISIN DE000MM895X6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 08:24:42.715 | 16,030 G | - | - | - | - |
| 24.02.2026 | 08:24:42.715 | 16,030 G | - | - | - | - |
| 23.02.2026 | 21:58:11.236 | 14,870 BZ | 161 | 2.394,070 | 6.090,000 | 96.111,750 |
| 23.02.2026 | 21:58:11.236 | 14,870 BZ | 161 | 2.394,070 | 6.090,000 | 96.111,750 |
| 23.02.2026 | 21:58:07.809 | 14,860 BZ | 161 | 2.392,460 | 5.929,000 | 93.717,680 |
| 23.02.2026 | 21:57:16.838 | 14,770 BZ | 81 | 1.196,370 | 5.768,000 | 91.325,220 |
| 23.02.2026 | 21:57:11.144 | 14,770 BZ | 81 | 1.196,370 | 5.687,000 | 90.128,850 |
| 23.02.2026 | 21:56:00.331 | 14,850 BZ | 80 | 1.188,000 | 5.606,000 | 88.932,480 |
| 23.02.2026 | 21:55:56.575 | 14,920 BZ | 80 | 1.193,600 | 5.526,000 | 87.744,480 |
| 23.02.2026 | 21:33:04.201 | 15,530 BZ | 80 | 1.242,400 | 5.446,000 | 86.550,880 |
| 23.02.2026 | 21:32:50.440 | 15,560 BZ | 160 | 2.489,600 | 5.366,000 | 85.308,480 |
| 23.02.2026 | 21:31:52.829 | 15,440 BZ | 80 | 1.235,200 | 5.206,000 | 82.818,880 |
| 23.02.2026 | 21:30:55.764 | 15,570 BZ | 80 | 1.245,600 | 5.126,000 | 81.583,680 |
| 23.02.2026 | 21:30:50.534 | 15,600 BZ | 80 | 1.248,000 | 5.046,000 | 80.338,080 |
| 23.02.2026 | 21:30:21.831 | 15,460 BZ | 70 | 1.082,200 | 4.966,000 | 79.090,080 |
| 23.02.2026 | 21:29:59.221 | 15,270 BZ | 70 | 1.068,900 | 4.896,000 | 78.007,880 |
| 23.02.2026 | 21:28:51.764 | 15,300 BZ | 145 | 2.218,500 | 4.826,000 | 76.938,980 |
| 23.02.2026 | 21:28:48.084 | 15,300 BZ | 145 | 2.218,500 | 4.681,000 | 74.720,480 |
| 23.02.2026 | 21:10:24.311 | 15,170 BZ | 75 | 1.137,750 | 4.536,000 | 72.501,980 |
| 23.02.2026 | 21:10:09.430 | 15,120 BZ | 75 | 1.134,000 | 4.461,000 | 71.364,230 |
| 23.02.2026 | 21:04:04.799 | 15,400 BZ | 70 | 1.078,000 | 4.386,000 | 70.230,230 |
| 23.02.2026 | 21:03:52.774 | 15,370 BZ | 70 | 1.075,900 | 4.316,000 | 69.152,230 |
| 23.02.2026 | 21:01:36.968 | 15,550 BZ | 70 | 1.088,500 | 4.246,000 | 68.076,330 |
| 23.02.2026 | 21:01:01.609 | 15,530 BZ | 70 | 1.087,100 | 4.176,000 | 66.987,830 |
| 23.02.2026 | 20:59:22.829 | 15,370 BZ | 70 | 1.075,900 | 4.106,000 | 65.900,730 |
| 23.02.2026 | 20:59:11.775 | 15,440 BZ | 70 | 1.080,800 | 4.036,000 | 64.824,830 |
| 23.02.2026 | 20:57:47.318 | 15,520 BZ | 70 | 1.086,400 | 3.966,000 | 63.744,030 |
| 23.02.2026 | 20:57:41.781 | 15,530 BZ | 70 | 1.087,100 | 3.896,000 | 62.657,630 |
| 23.02.2026 | 20:57:34.921 | 15,460 BZ | 70 | 1.082,200 | 3.826,000 | 61.570,530 |
| 23.02.2026 | 20:57:31.376 | 15,450 BZ | 70 | 1.081,500 | 3.756,000 | 60.488,330 |
| 23.02.2026 | 20:56:51.395 | 15,500 BZ | 140 | 2.170,000 | 3.686,000 | 59.406,830 |
| 23.02.2026 | 20:56:47.911 | 15,520 BZ | 140 | 2.172,800 | 3.546,000 | 57.236,830 |
| 23.02.2026 | 20:55:19.495 | 15,310 G | - | - | 3.406,000 | 55.064,030 |
| 23.02.2026 | 20:41:41.002 | 15,050 BZ | 70 | 1.053,500 | 3.406,000 | 55.064,030 |
| 23.02.2026 | 20:41:36.973 | 15,050 BZ | 70 | 1.053,500 | 3.336,000 | 54.010,530 |
| 23.02.2026 | 20:10:19.579 | 15,490 BZ | 70 | 1.084,300 | 3.266,000 | 52.957,030 |
| 23.02.2026 | 20:10:12.330 | 15,500 BZ | 70 | 1.085,000 | 3.196,000 | 51.872,730 |
| 23.02.2026 | 19:42:14.567 | 16,550 G | - | - | 3.126,000 | 50.787,730 |
| 23.02.2026 | 19:36:58.407 | 16,940 G | - | - | 3.126,000 | 50.787,730 |
| 23.02.2026 | 19:24:47.414 | 16,660 BZ | 70 | 1.166,200 | 3.126,000 | 50.787,730 |
| 23.02.2026 | 19:24:43.236 | 16,650 BZ | 70 | 1.165,500 | 3.056,000 | 49.621,530 |
| 23.02.2026 | 19:19:46.563 | 16,350 BZ | 70 | 1.144,500 | 2.986,000 | 48.456,030 |
| 23.02.2026 | 19:19:34.551 | 16,360 BZ | 70 | 1.145,200 | 2.916,000 | 47.311,530 |
| 23.02.2026 | 19:15:57.105 | 16,470 BZ | 67 | 1.103,490 | 2.846,000 | 46.166,330 |
| 23.02.2026 | 19:15:53.581 | 16,450 BZ | 67 | 1.102,150 | 2.779,000 | 45.062,840 |
| 23.02.2026 | 19:02:34.904 | 16,040 BZ | 67 | 1.074,680 | 2.712,000 | 43.960,690 |
| 23.02.2026 | 19:02:26.317 | 16,110 BZ | 67 | 1.079,370 | 2.645,000 | 42.886,010 |
| 23.02.2026 | 18:01:33.543 | 16,180 BZ | 135 | 2.184,300 | 2.578,000 | 41.806,640 |
| 23.02.2026 | 18:01:13.865 | 16,190 BZ | 135 | 2.185,650 | 2.443,000 | 39.622,340 |
| 23.02.2026 | 17:56:19.449 | 16,010 BZ | 70 | 1.120,700 | 2.308,000 | 37.436,690 |
| 23.02.2026 | 17:56:15.169 | 15,950 BZ | 70 | 1.116,500 | 2.238,000 | 36.315,990 |
| 23.02.2026 | 17:54:22.828 | 16,240 BZ | 65 | 1.055,600 | 2.168,000 | 35.199,490 |
| 23.02.2026 | 17:54:08.887 | 16,190 BZ | 65 | 1.052,350 | 2.103,000 | 34.143,890 |
| 23.02.2026 | 17:53:21.881 | 16,190 G | - | - | 2.038,000 | 33.091,540 |
| 23.02.2026 | 17:52:03.219 | 16,240 BZ | 135 | 2.192,400 | 2.038,000 | 33.091,540 |
| 23.02.2026 | 17:51:59.008 | 16,300 BZ | 135 | 2.200,500 | 1.903,000 | 30.899,140 |
| 23.02.2026 | 17:43:39.299 | 16,110 BZ | 70 | 1.127,700 | 1.768,000 | 28.698,640 |
| 23.02.2026 | 17:42:37.160 | 16,100 BZ | 70 | 1.127,000 | 1.698,000 | 27.570,940 |
| 23.02.2026 | 17:39:53.508 | 16,400 BZ | 65 | 1.066,000 | 1.628,000 | 26.443,940 |
| 23.02.2026 | 17:37:57.584 | 16,580 BZ | 65 | 1.077,700 | 1.563,000 | 25.377,940 |
| 23.02.2026 | 17:35:02.717 | 16,400 BZ | 65 | 1.066,000 | 1.498,000 | 24.300,240 |
| 23.02.2026 | 17:34:57.897 | 16,400 BZ | 65 | 1.066,000 | 1.433,000 | 23.234,240 |
| 23.02.2026 | 17:32:50.065 | 16,500 BZ | 65 | 1.072,500 | 1.368,000 | 22.168,240 |
| 23.02.2026 | 17:32:46.647 | 16,460 BZ | 65 | 1.069,900 | 1.303,000 | 21.095,740 |
| 23.02.2026 | 17:32:16.333 | 16,380 BZ | 65 | 1.064,700 | 1.238,000 | 20.025,840 |
| 23.02.2026 | 17:32:06.803 | 16,320 BZ | 65 | 1.060,800 | 1.173,000 | 18.961,140 |
| 23.02.2026 | 17:27:17.752 | 16,140 BZ | 277 | 4.470,780 | 1.108,000 | 17.900,340 |
| 23.02.2026 | 17:27:11.417 | 16,170 BZ | 277 | 4.479,090 | 831,000 | 13.429,560 |
| 23.02.2026 | 17:14:12.726 | 15,340 G | - | - | 554,000 | 8.950,470 |
| 23.02.2026 | 17:06:20.433 | 15,550 BZ | 70 | 1.088,500 | 554,000 | 8.950,470 |
| 23.02.2026 | 17:06:15.470 | 15,590 BZ | 70 | 1.091,300 | 484,000 | 7.861,970 |
| 23.02.2026 | 17:03:48.179 | 15,930 BZ | 70 | 1.115,100 | 414,000 | 6.770,670 |
| 23.02.2026 | 17:03:34.239 | 15,940 BZ | 70 | 1.115,800 | 344,000 | 5.655,570 |
| 23.02.2026 | 17:00:00.078 | 16,400 BZ | 70 | 1.148,000 | 274,000 | 4.539,770 |
| 23.02.2026 | 16:59:56.763 | 16,380 BZ | 70 | 1.146,600 | 204,000 | 3.391,770 |
| 23.02.2026 | 16:39:01.198 | 16,790 BZ | 67 | 1.124,930 | 134,000 | 2.245,170 |
| 23.02.2026 | 16:38:57.779 | 16,720 BZ | 67 | 1.120,240 | 67,000 | 1.120,240 |
| 23.02.2026 | 15:22:05.106 | 20,650 G | - | - | - | - |
| 23.02.2026 | 14:25:49.211 | 20,430 G | - | - | - | - |
| 23.02.2026 | 12:13:58.839 | 21,380 G | - | - | - | - |
| 23.02.2026 | 11:44:57.558 | 21,240 G | - | - | - | - |
| 23.02.2026 | 10:13:56.369 | 20,980 G | - | - | - | - |
| 23.02.2026 | 08:13:28.950 | 20,350 G | - | - | - | - |
| 20.02.2026 | 18:30:33.461 | 19,550 G | - | - | - | - |
| 20.02.2026 | 18:30:33.461 | 19,550 G | - | - | - | - |
| 20.02.2026 | 15:22:24.163 | 19,400 G | - | - | - | - |
| 20.02.2026 | 14:25:14.890 | 20,240 G | - | - | - | - |
| 20.02.2026 | 13:58:29.257 | 20,100 G | - | - | - | - |
| 20.02.2026 | 12:28:23.444 | 20,480 G | - | - | - | - |
| 20.02.2026 | 10:45:47.702 | 21,490 G | - | - | - | - |
| 20.02.2026 | 08:27:14.778 | 21,320 G | - | - | - | - |
| 19.02.2026 | 17:20:21.486 | 21,680 G | - | - | - | - |
| 19.02.2026 | 17:20:21.486 | 21,680 G | - | - | - | - |
| 19.02.2026 | 16:18:59.195 | 21,200 G | - | - | - | - |
| 19.02.2026 | 15:16:26.357 | 21,410 G | - | - | - | - |
| 19.02.2026 | 14:17:34.058 | 21,710 G | - | - | - | - |
| 19.02.2026 | 13:55:33.362 | 21,900 G | - | - | - | - |
| 19.02.2026 | 12:19:37.895 | 21,360 G | - | - | - | - |
| 19.02.2026 | 11:50:14.217 | 21,270 G | - | - | - | - |
| 19.02.2026 | 10:14:34.055 | 22,430 G | - | - | - | - |