DAX/KO/Call [endlos]/MS
WKN MM871L
ISIN DE000MM871L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 19:50:48.387 | 13,260 G | - | - | - | - |
| 11.12.2025 | 19:13:19.483 | 13,380 G | - | - | - | - |
| 11.12.2025 | 18:09:26.334 | 12,880 G | - | - | - | - |
| 11.12.2025 | 17:20:42.735 | 12,580 G | - | - | - | - |
| 11.12.2025 | 16:19:47.243 | 13,170 G | - | - | - | - |
| 11.12.2025 | 15:40:23.117 | 12,560 G | - | - | - | - |
| 11.12.2025 | 14:13:56.337 | 11,660 G | - | - | - | - |
| 11.12.2025 | 13:11:57.035 | 11,170 G | - | - | - | - |
| 11.12.2025 | 12:18:54.514 | 11,470 G | - | - | - | - |
| 11.12.2025 | 11:29:42.535 | 11,030 G | - | - | - | - |
| 11.12.2025 | 11:21:30.564 | 10,950 G | - | - | - | - |
| 11.12.2025 | 10:05:04.681 | 10,780 G | - | - | - | - |
| 11.12.2025 | 09:38:55.051 | 10,690 G | - | - | - | - |
| 10.12.2025 | 21:10:26.942 | 11,860 G | - | - | - | - |
| 10.12.2025 | 21:10:26.942 | 11,860 G | - | - | - | - |
| 10.12.2025 | 20:18:54.655 | 11,380 G | - | - | - | - |
| 10.12.2025 | 19:53:54.612 | 11,090 G | - | - | - | - |
| 10.12.2025 | 19:14:08.711 | 11,170 G | - | - | - | - |
| 10.12.2025 | 18:09:56.243 | 11,120 G | - | - | - | - |
| 10.12.2025 | 17:20:38.409 | 11,010 G | - | - | - | - |
| 10.12.2025 | 16:19:52.267 | 10,750 G | - | - | - | - |
| 10.12.2025 | 15:41:45.990 | 10,440 G | - | - | - | - |
| 10.12.2025 | 14:13:48.155 | 10,140 G | - | - | - | - |
| 10.12.2025 | 13:11:36.285 | 10,380 G | - | - | - | - |
| 10.12.2025 | 12:19:05.107 | 10,240 G | - | - | - | - |
| 10.12.2025 | 11:37:25.315 | 10,360 G | - | - | - | - |
| 10.12.2025 | 11:21:16.286 | 10,470 G | - | - | - | - |
| 10.12.2025 | 10:05:05.755 | 10,500 G | - | - | - | - |
| 10.12.2025 | 09:44:52.622 | 10,550 G | - | - | - | - |
| 10.12.2025 | 09:09:33.186 | 11,300 G | - | - | - | - |
| 10.12.2025 | 08:13:08.171 | 11,210 G | - | - | - | - |
| 09.12.2025 | 21:04:38.122 | 11,200 G | - | - | - | - |
| 09.12.2025 | 21:04:38.122 | 11,200 G | - | - | - | - |
| 09.12.2025 | 20:17:49.317 | 11,230 G | - | - | - | - |
| 09.12.2025 | 19:37:26.310 | 11,130 G | - | - | - | - |
| 09.12.2025 | 19:12:17.733 | 11,260 G | - | - | - | - |
| 09.12.2025 | 18:08:12.070 | 11,360 G | - | - | - | - |
| 09.12.2025 | 17:20:54.369 | 11,440 G | - | - | - | - |
| 09.12.2025 | 16:58:53.675 | 11,300 G | - | - | - | - |
| 09.12.2025 | 16:22:04.123 | 11,280 G | - | - | - | - |
| 09.12.2025 | 15:41:58.083 | 11,130 G | - | - | - | - |
| 09.12.2025 | 14:14:07.792 | 11,240 G | - | - | - | - |
| 09.12.2025 | 13:12:04.021 | 10,970 G | - | - | - | - |
| 09.12.2025 | 12:18:02.082 | 10,920 G | - | - | - | - |
| 09.12.2025 | 11:36:33.145 | 11,330 G | - | - | - | - |
| 09.12.2025 | 11:20:59.098 | 11,280 G | - | - | - | - |
| 09.12.2025 | 10:05:30.817 | 11,220 G | - | - | - | - |
| 09.12.2025 | 09:43:57.583 | 11,270 G | - | - | - | - |
| 09.12.2025 | 09:09:14.134 | 11,000 G | - | - | - | - |
| 09.12.2025 | 08:12:35.787 | 10,600 G | - | - | - | - |
| 08.12.2025 | 21:57:43.499 | 10,060 BZ | 100 | 1.006,000 | 6.004,000 | 62.402,940 |
| 08.12.2025 | 21:57:43.499 | 10,060 BZ | 100 | 1.006,000 | 6.004,000 | 62.402,940 |
| 08.12.2025 | 21:57:26.788 | 10,070 BZ | 100 | 1.007,000 | 5.904,000 | 61.396,940 |
| 08.12.2025 | 21:04:45.019 | 10,040 G | - | - | 5.804,000 | 60.389,940 |
| 08.12.2025 | 20:17:02.287 | 10,060 G | - | - | 5.804,000 | 60.389,940 |
| 08.12.2025 | 19:48:10.940 | 10,140 BZ | 100 | 1.014,000 | 5.804,000 | 60.389,940 |
| 08.12.2025 | 19:48:05.748 | 10,150 BZ | 100 | 1.015,000 | 5.704,000 | 59.375,940 |
| 08.12.2025 | 19:46:58.001 | 10,160 G | - | - | 5.604,000 | 58.360,940 |
| 08.12.2025 | 19:42:12.398 | 10,100 BZ | 100 | 1.010,000 | 5.604,000 | 58.360,940 |
| 08.12.2025 | 19:41:36.518 | 10,090 BZ | 100 | 1.009,000 | 5.504,000 | 57.350,940 |
| 08.12.2025 | 19:36:39.431 | 10,020 BZ | 101 | 1.012,020 | 5.404,000 | 56.341,940 |
| 08.12.2025 | 19:36:32.558 | 10,010 BZ | 101 | 1.011,010 | 5.303,000 | 55.329,920 |
| 08.12.2025 | 19:34:56.299 | 9,960 BZ | 101 | 1.005,960 | 5.202,000 | 54.318,910 |
| 08.12.2025 | 19:34:16.452 | 9,950 BZ | 101 | 1.004,950 | 5.101,000 | 53.312,950 |
| 08.12.2025 | 19:12:12.154 | 10,250 G | - | - | 5.000,000 | 52.308,000 |
| 08.12.2025 | 18:31:32.294 | 10,110 BZ | 100 | 1.011,000 | 5.000,000 | 52.308,000 |
| 08.12.2025 | 18:30:24.718 | 10,100 BZ | 100 | 1.010,000 | 4.900,000 | 51.297,000 |
| 08.12.2025 | 18:29:26.347 | 10,080 BZ | 100 | 1.008,000 | 4.800,000 | 50.287,000 |
| 08.12.2025 | 18:29:22.835 | 10,090 BZ | 100 | 1.009,000 | 4.700,000 | 49.279,000 |
| 08.12.2025 | 18:08:43.712 | 10,330 G | - | - | 4.600,000 | 48.270,000 |
| 08.12.2025 | 17:54:00.599 | 10,280 BZ | 100 | 1.028,000 | 4.600,000 | 48.270,000 |
| 08.12.2025 | 17:53:54.812 | 10,260 BZ | 100 | 1.026,000 | 4.500,000 | 47.242,000 |
| 08.12.2025 | 17:52:39.743 | 10,240 BZ | 100 | 1.024,000 | 4.400,000 | 46.216,000 |
| 08.12.2025 | 17:52:35.078 | 10,250 BZ | 100 | 1.025,000 | 4.300,000 | 45.192,000 |
| 08.12.2025 | 17:51:45.840 | 10,310 BZ | 100 | 1.031,000 | 4.200,000 | 44.167,000 |
| 08.12.2025 | 17:51:38.865 | 10,290 BZ | 100 | 1.029,000 | 4.100,000 | 43.136,000 |
| 08.12.2025 | 17:50:17.949 | 10,310 BZ | 100 | 1.031,000 | 4.000,000 | 42.107,000 |
| 08.12.2025 | 17:50:03.480 | 10,300 BZ | 100 | 1.030,000 | 3.900,000 | 41.076,000 |
| 08.12.2025 | 17:35:13.016 | 10,320 BZ | 100 | 1.032,000 | 3.800,000 | 40.046,000 |
| 08.12.2025 | 17:34:47.100 | 10,370 BZ | 100 | 1.037,000 | 3.700,000 | 39.014,000 |
| 08.12.2025 | 17:34:45.632 | 10,380 BZ | 100 | 1.038,000 | 3.600,000 | 37.977,000 |
| 08.12.2025 | 17:34:14.379 | 10,320 BZ | 100 | 1.032,000 | 3.500,000 | 36.939,000 |
| 08.12.2025 | 17:28:28.385 | 10,350 BZ | 100 | 1.035,000 | 3.400,000 | 35.907,000 |
| 08.12.2025 | 17:28:16.886 | 10,360 BZ | 100 | 1.036,000 | 3.300,000 | 34.872,000 |
| 08.12.2025 | 17:27:11.658 | 10,340 BZ | 100 | 1.034,000 | 3.200,000 | 33.836,000 |
| 08.12.2025 | 17:26:57.800 | 10,350 BZ | 100 | 1.035,000 | 3.100,000 | 32.802,000 |
| 08.12.2025 | 17:26:49.039 | 10,350 BZ | 100 | 1.035,000 | 3.000,000 | 31.767,000 |
| 08.12.2025 | 17:26:31.369 | 10,380 BZ | 100 | 1.038,000 | 2.900,000 | 30.732,000 |
| 08.12.2025 | 17:26:09.671 | 10,370 BZ | 100 | 1.037,000 | 2.800,000 | 29.694,000 |
| 08.12.2025 | 17:24:08.706 | 10,480 BZ | 100 | 1.048,000 | 2.700,000 | 28.657,000 |
| 08.12.2025 | 17:19:34.820 | 10,310 G | - | - | 2.600,000 | 27.609,000 |
| 08.12.2025 | 16:31:52.578 | 10,460 BZ | 100 | 1.046,000 | 2.600,000 | 27.609,000 |
| 08.12.2025 | 16:31:39.509 | 10,470 BZ | 100 | 1.047,000 | 2.500,000 | 26.563,000 |
| 08.12.2025 | 16:30:41.298 | 10,500 BZ | 100 | 1.050,000 | 2.400,000 | 25.516,000 |
| 08.12.2025 | 16:30:36.237 | 10,480 BZ | 100 | 1.048,000 | 2.300,000 | 24.466,000 |
| 08.12.2025 | 16:29:37.538 | 10,500 BZ | 100 | 1.050,000 | 2.200,000 | 23.418,000 |
| 08.12.2025 | 16:29:31.779 | 10,500 BZ | 100 | 1.050,000 | 2.100,000 | 22.368,000 |
| 08.12.2025 | 16:28:53.261 | 10,490 BZ | 100 | 1.049,000 | 2.000,000 | 21.318,000 |
| 08.12.2025 | 16:28:46.970 | 10,490 BZ | 100 | 1.049,000 | 1.900,000 | 20.269,000 |
| 08.12.2025 | 16:18:40.964 | 10,730 G | - | - | 1.800,000 | 19.220,000 |