Salesforce Inc./Discount/240/Call/MS
WKN MM84LR
ISIN DE000MM84LR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:43:00.894 | 147,960 G | - | - | 3.000,000 | 435.600,000 |
| 04.08.2026 | 20:43:00.894 | 147,960 G | - | - | 3.000,000 | 435.600,000 |
| 04.08.2026 | 18:51:25.940 | 147,610 G | - | - | 3.000,000 | 435.600,000 |
| 04.08.2026 | 15:57:54.894 | 146,550 G | - | - | 3.000,000 | 435.600,000 |
| 04.08.2026 | 15:34:46.730 | 145,940 BZ | 1.500 | 218.910,000 | 3.000,000 | 435.600,000 |
| 04.08.2026 | 13:03:54.021 | 144,460 BZ | 1.500 | 216.690,000 | 1.500,000 | 216.690,000 |
| 04.08.2026 | 12:06:29.899 | 145,500 G | - | - | - | - |
| 04.08.2026 | 09:39:27.004 | 145,390 G | - | - | - | - |
| 03.08.2026 | 20:40:02.100 | 146,870 G | - | - | - | - |
| 03.08.2026 | 20:40:02.100 | 146,870 G | - | - | - | - |
| 03.08.2026 | 18:08:18.899 | 147,650 G | - | - | - | - |
| 03.08.2026 | 14:27:22.319 | 147,560 G | - | - | - | - |
| 03.08.2026 | 09:38:43.448 | 145,600 G | - | - | - | - |
| 31.07.2026 | 19:07:07.251 | 144,270 G | - | - | - | - |
| 31.07.2026 | 19:07:07.251 | 144,270 G | - | - | - | - |
| 31.07.2026 | 09:27:39.261 | 141,960 G | - | - | - | - |
| 30.07.2026 | 18:55:55.211 | 142,190 G | - | - | - | - |
| 30.07.2026 | 18:55:55.211 | 142,190 G | - | - | - | - |
| 30.07.2026 | 15:26:39.607 | 143,890 G | - | - | - | - |
| 30.07.2026 | 10:55:23.159 | 147,860 G | - | - | - | - |
| 30.07.2026 | 09:41:45.702 | 147,890 G | - | - | - | - |
| 29.07.2026 | 20:29:40.632 | 148,560 G | - | - | - | - |
| 29.07.2026 | 20:29:40.632 | 148,560 G | - | - | - | - |
| 29.07.2026 | 18:28:55.121 | 148,820 G | - | - | - | - |
| 29.07.2026 | 15:01:41.789 | 145,210 G | - | - | - | - |
| 29.07.2026 | 10:14:48.394 | 145,730 G | - | - | - | - |
| 29.07.2026 | 09:54:10.813 | 145,670 G | - | - | - | - |
| 28.07.2026 | 20:36:49.780 | 145,530 G | - | - | - | - |
| 28.07.2026 | 20:36:49.780 | 145,530 G | - | - | - | - |
| 28.07.2026 | 18:29:32.045 | 145,260 G | - | - | - | - |
| 28.07.2026 | 15:02:42.818 | 142,360 G | - | - | - | - |
| 28.07.2026 | 10:26:20.979 | 141,490 G | - | - | - | - |
| 28.07.2026 | 09:38:32.751 | 141,350 G | - | - | - | - |
| 27.07.2026 | 20:17:46.763 | 141,590 G | - | - | - | - |
| 27.07.2026 | 20:17:46.763 | 141,590 G | - | - | - | - |
| 27.07.2026 | 20:04:17.874 | 141,870 G | - | - | - | - |
| 27.07.2026 | 18:02:31.057 | 140,290 G | - | - | - | - |
| 27.07.2026 | 14:34:41.202 | 135,500 G | - | - | - | - |
| 27.07.2026 | 09:28:44.011 | 133,990 G | - | - | - | - |
| 24.07.2026 | 19:20:54.507 | 133,380 G | - | - | - | - |
| 24.07.2026 | 19:20:54.507 | 133,380 G | - | - | - | - |
| 24.07.2026 | 11:28:19.364 | 130,890 G | - | - | - | - |
| 24.07.2026 | 09:40:42.651 | 130,400 G | - | - | - | - |
| 23.07.2026 | 19:27:27.165 | 129,530 G | - | - | - | - |
| 23.07.2026 | 19:27:27.165 | 129,530 G | - | - | - | - |
| 23.07.2026 | 16:41:59.087 | 129,560 G | - | - | - | - |
| 23.07.2026 | 11:33:23.013 | 133,820 G | - | - | - | - |
| 23.07.2026 | 09:43:40.464 | 133,420 G | - | - | - | - |
| 22.07.2026 | 19:24:35.898 | 133,190 G | - | - | - | - |
| 22.07.2026 | 19:24:35.898 | 133,190 G | - | - | - | - |
| 22.07.2026 | 17:30:26.349 | 134,670 G | - | - | - | - |
| 22.07.2026 | 14:26:22.639 | 137,740 G | - | - | - | - |
| 22.07.2026 | 09:41:44.082 | 137,740 G | - | - | - | - |
| 21.07.2026 | 20:20:25.761 | 137,980 G | - | - | - | - |
| 21.07.2026 | 20:20:25.761 | 137,980 G | - | - | - | - |
| 21.07.2026 | 18:02:51.783 | 137,710 G | - | - | - | - |
| 21.07.2026 | 14:36:40.223 | 135,580 G | - | - | - | - |
| 21.07.2026 | 10:16:19.677 | 136,930 G | - | - | - | - |
| 21.07.2026 | 09:38:21.397 | 136,910 G | - | - | - | - |
| 20.07.2026 | 19:26:37.279 | 140,040 G | - | - | - | - |
| 20.07.2026 | 19:26:37.279 | 140,040 G | - | - | - | - |
| 20.07.2026 | 16:46:43.028 | 137,170 G | - | - | - | - |
| 20.07.2026 | 12:45:02.262 | 136,620 G | - | - | - | - |
| 20.07.2026 | 09:43:12.653 | 137,490 G | - | - | - | - |
| 17.07.2026 | 19:16:49.439 | 138,060 G | - | - | - | - |
| 17.07.2026 | 19:16:49.439 | 138,060 G | - | - | - | - |
| 17.07.2026 | 19:11:26.847 | 137,960 G | - | - | - | - |
| 17.07.2026 | 16:03:07.235 | 138,840 G | - | - | - | - |
| 17.07.2026 | 11:24:22.328 | 137,290 G | - | - | - | - |
| 17.07.2026 | 09:24:36.291 | 137,290 G | - | - | - | - |
| 16.07.2026 | 19:26:02.342 | 139,090 G | - | - | - | - |
| 16.07.2026 | 19:26:02.342 | 139,090 G | - | - | - | - |
| 16.07.2026 | 17:31:56.582 | 137,280 G | - | - | - | - |
| 16.07.2026 | 12:09:12.723 | 136,340 G | - | - | - | - |
| 16.07.2026 | 09:42:46.230 | 135,850 G | - | - | - | - |
| 15.07.2026 | 19:22:37.818 | 135,780 G | - | - | - | - |
| 15.07.2026 | 19:22:37.818 | 135,780 G | - | - | - | - |
| 13.07.2026 | 14:22:50.344 | 134,730 G | - | - | - | - |
| 13.07.2026 | 09:37:13.846 | 134,120 G | - | - | - | - |
| 10.07.2026 | 20:33:47.847 | 133,540 G | - | - | - | - |
| 10.07.2026 | 20:33:47.847 | 133,540 G | - | - | - | - |
| 10.07.2026 | 18:44:59.370 | 132,980 G | - | - | - | - |
| 10.07.2026 | 15:51:09.290 | 134,180 G | - | - | - | - |
| 10.07.2026 | 09:33:24.033 | 133,330 G | - | - | - | - |
| 09.07.2026 | 19:20:05.094 | 133,280 G | - | - | - | - |
| 09.07.2026 | 19:20:05.094 | 133,280 G | - | - | - | - |
| 09.07.2026 | 16:03:50.369 | 132,610 G | - | - | - | - |
| 09.07.2026 | 11:25:58.291 | 132,820 G | - | - | - | - |
| 09.07.2026 | 09:41:05.656 | 134,230 G | - | - | - | - |
| 08.07.2026 | 18:59:07.122 | 135,390 G | - | - | - | - |
| 08.07.2026 | 18:59:07.122 | 135,390 G | - | - | - | - |
| 08.07.2026 | 16:43:28.749 | 135,160 G | - | - | - | - |
| 08.07.2026 | 11:00:28.197 | 135,320 G | - | - | - | - |
| 08.07.2026 | 09:23:53.335 | 137,160 G | - | - | - | - |
| 07.07.2026 | 19:00:49.723 | 138,610 G | - | - | - | - |
| 07.07.2026 | 19:00:49.723 | 138,610 G | - | - | - | - |
| 07.07.2026 | 16:08:20.794 | 136,790 G | - | - | - | - |
| 07.07.2026 | 11:30:52.280 | 136,430 G | - | - | - | - |
| 07.07.2026 | 09:38:46.443 | 135,740 G | - | - | - | - |
| 06.07.2026 | 18:59:18.452 | 135,750 G | - | - | - | - |