Nu Holdings Ltd./Discount/17,5/Call/MS
WKN MM84BZ
ISIN DE000MM84BZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:34:47.907 | 13,130 G | - | - | - | - |
| 05.10.2026 | 20:34:47.907 | 13,130 G | - | - | - | - |
| 05.10.2026 | 18:42:38.070 | 13,130 G | - | - | - | - |
| 05.10.2026 | 15:24:49.897 | 12,870 G | - | - | - | - |
| 05.10.2026 | 11:23:19.027 | 12,610 G | - | - | - | - |
| 05.10.2026 | 09:39:47.208 | 12,410 G | - | - | - | - |
| 02.10.2026 | 19:06:23.083 | 11,590 G | - | - | - | - |
| 02.10.2026 | 19:06:23.083 | 11,590 G | - | - | - | - |
| 02.10.2026 | 16:00:59.688 | 11,450 G | - | - | - | - |
| 02.10.2026 | 11:43:24.896 | 11,660 G | - | - | - | - |
| 02.10.2026 | 09:39:43.675 | 11,570 G | - | - | - | - |
| 01.10.2026 | 18:59:43.517 | 11,460 G | - | - | - | - |
| 01.10.2026 | 18:59:43.517 | 11,460 G | - | - | - | - |
| 01.10.2026 | 11:42:18.729 | 11,490 G | - | - | - | - |
| 30.09.2026 | 20:18:52.922 | 10,920 G | - | - | - | - |
| 30.09.2026 | 20:18:52.922 | 10,920 G | - | - | - | - |
| 30.09.2026 | 20:10:30.928 | 10,940 G | - | - | - | - |
| 30.09.2026 | 18:02:30.564 | 10,800 G | - | - | - | - |
| 30.09.2026 | 14:58:45.869 | 10,870 G | - | - | - | - |
| 30.09.2026 | 11:43:26.267 | 10,860 G | - | - | - | - |
| 30.09.2026 | 11:31:59.625 | 10,870 G | - | - | - | - |
| 30.09.2026 | 09:40:37.875 | 10,880 G | - | - | - | - |
| 29.09.2026 | 20:41:38.238 | 10,860 G | - | - | - | - |
| 29.09.2026 | 20:41:38.238 | 10,860 G | - | - | - | - |
| 29.09.2026 | 18:38:17.018 | 10,890 G | - | - | - | - |
| 29.09.2026 | 15:29:09.021 | 10,770 G | - | - | - | - |
| 29.09.2026 | 11:28:47.419 | 10,840 G | - | - | - | - |
| 29.09.2026 | 09:37:49.605 | 10,800 G | - | - | - | - |
| 28.09.2026 | 19:03:02.962 | 10,890 G | - | - | - | - |
| 28.09.2026 | 19:03:02.962 | 10,890 G | - | - | - | - |
| 28.09.2026 | 15:58:01.275 | 10,960 G | - | - | - | - |
| 28.09.2026 | 11:47:47.522 | 11,640 G | - | - | - | - |
| 28.09.2026 | 09:26:51.283 | 11,660 G | - | - | - | - |
| 25.09.2026 | 15:25:02.457 | 11,720 G | - | - | - | - |
| 25.09.2026 | 11:17:45.495 | 11,780 G | - | - | - | - |
| 24.09.2026 | 19:06:13.022 | 11,680 G | - | - | - | - |
| 24.09.2026 | 19:06:13.022 | 11,680 G | - | - | - | - |
| 24.09.2026 | 15:59:22.556 | 11,740 G | - | - | - | - |
| 24.09.2026 | 11:24:14.020 | 11,720 G | - | - | - | - |
| 24.09.2026 | 09:40:39.440 | 11,740 G | - | - | - | - |
| 23.09.2026 | 20:30:12.611 | 11,830 G | - | - | - | - |
| 23.09.2026 | 20:30:12.611 | 11,830 G | - | - | - | - |
| 23.09.2026 | 18:29:58.918 | 11,930 G | - | - | - | - |
| 23.09.2026 | 15:22:28.573 | 12,010 G | - | - | - | - |
| 23.09.2026 | 11:22:51.563 | 12,090 G | - | - | - | - |
| 23.09.2026 | 09:29:53.324 | 12,080 G | - | - | - | - |
| 22.09.2026 | 20:30:05.938 | 12,050 G | - | - | - | - |
| 22.09.2026 | 20:30:05.938 | 12,050 G | - | - | - | - |
| 22.09.2026 | 16:01:09.689 | 11,960 G | - | - | - | - |
| 22.09.2026 | 11:29:33.067 | 12,020 G | - | - | - | - |
| 22.09.2026 | 09:38:12.024 | 11,950 G | - | - | - | - |
| 21.09.2026 | 19:22:08.806 | 11,990 G | - | - | - | - |
| 21.09.2026 | 19:22:08.806 | 11,990 G | - | - | - | - |
| 21.09.2026 | 16:59:42.245 | 11,880 G | - | - | - | - |
| 21.09.2026 | 11:54:15.447 | 11,820 G | - | - | - | - |
| 21.09.2026 | 09:29:54.043 | 11,760 G | - | - | - | - |
| 18.09.2026 | 19:37:25.013 | 11,730 G | - | - | - | - |
| 18.09.2026 | 19:37:25.013 | 11,730 G | - | - | - | - |
| 18.09.2026 | 17:35:49.115 | 11,780 G | - | - | - | - |
| 18.09.2026 | 14:27:32.796 | 11,840 G | - | - | - | - |
| 18.09.2026 | 09:44:21.731 | 11,850 G | - | - | - | - |
| 17.09.2026 | 19:05:48.685 | 11,880 G | - | - | - | - |
| 17.09.2026 | 19:05:48.685 | 11,880 G | - | - | - | - |
| 17.09.2026 | 15:59:12.370 | 11,770 G | - | - | - | - |
| 17.09.2026 | 14:32:21.965 | 11,910 G | - | - | - | - |
| 17.09.2026 | 10:00:15.750 | 11,870 G | - | - | - | - |
| 17.09.2026 | 09:31:59.692 | 11,880 G | - | - | - | - |
| 16.09.2026 | 19:29:02.602 | 11,710 G | - | - | - | - |
| 16.09.2026 | 19:29:02.602 | 11,710 G | - | - | - | - |
| 16.09.2026 | 16:57:37.947 | 11,690 G | - | - | - | - |
| 16.09.2026 | 11:55:54.647 | 11,940 G | - | - | - | - |
| 16.09.2026 | 09:41:57.968 | 11,930 G | - | - | - | - |
| 15.09.2026 | 18:55:05.121 | 12,030 G | - | - | - | - |
| 15.09.2026 | 18:55:05.121 | 12,030 G | - | - | - | - |
| 15.09.2026 | 10:21:54.719 | 12,060 G | - | - | - | - |
| 15.09.2026 | 09:41:18.384 | 12,070 G | - | - | - | - |
| 14.09.2026 | 19:35:09.623 | 12,090 G | - | - | - | - |
| 14.09.2026 | 19:35:09.623 | 12,090 G | - | - | - | - |
| 14.09.2026 | 17:41:20.096 | 12,070 G | - | - | - | - |
| 14.09.2026 | 14:29:55.208 | 12,100 G | - | - | - | - |
| 14.09.2026 | 09:40:56.243 | 12,160 G | - | - | - | - |
| 11.09.2026 | 20:50:34.990 | 12,150 G | - | - | - | - |
| 11.09.2026 | 20:50:34.990 | 12,150 G | - | - | - | - |
| 11.09.2026 | 18:38:47.336 | 12,160 G | - | - | - | - |
| 11.09.2026 | 15:04:05.781 | 12,500 G | - | - | - | - |
| 11.09.2026 | 09:28:46.705 | 12,390 G | - | - | - | - |
| 10.09.2026 | 19:29:15.446 | 12,510 G | - | - | - | - |
| 10.09.2026 | 19:29:15.446 | 12,510 G | - | - | - | - |
| 10.09.2026 | 17:27:38.775 | 12,590 G | - | - | - | - |
| 10.09.2026 | 14:21:35.519 | 12,350 G | - | - | - | - |
| 10.09.2026 | 09:48:50.979 | 12,340 G | - | - | - | - |
| 09.09.2026 | 19:21:34.718 | 12,470 G | - | - | - | - |
| 09.09.2026 | 19:21:34.718 | 12,470 G | - | - | - | - |
| 09.09.2026 | 16:20:24.601 | 12,460 G | - | - | - | - |
| 09.09.2026 | 16:11:07.973 | 12,480 G | - | - | - | - |
| 09.09.2026 | 11:52:22.414 | 12,570 G | - | - | - | - |
| 09.09.2026 | 09:39:23.763 | 12,530 G | - | - | - | - |
| 08.09.2026 | 20:30:01.990 | 12,710 G | - | - | - | - |
| 08.09.2026 | 20:30:01.990 | 12,710 G | - | - | - | - |
| 08.09.2026 | 18:21:08.136 | 12,650 G | - | - | - | - |