Blackstone Group L.P./Discount/100/Call/MS
WKN MM8495
ISIN DE000MM84951
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 19:46:17.513 | 80,960 G | - | - | 610,000 | 49.666,200 |
| 28.11.2025 | 19:46:17.513 | 80,960 G | - | - | 610,000 | 49.666,200 |
| 28.11.2025 | 17:59:02.424 | 81,420 G | - | - | 610,000 | 49.666,200 |
| 28.11.2025 | 16:14:21.043 | 81,370 G | - | - | 610,000 | 49.666,200 |
| 28.11.2025 | 15:33:47.202 | 81,420 BZ | 610 | 49.666,200 | 610,000 | 49.666,200 |
| 28.11.2025 | 15:30:06.752 | 80,940 _GT | - | - | - | - |
| 28.11.2025 | 11:36:58.120 | 80,880 G | - | - | - | - |
| 28.11.2025 | 11:26:34.921 | 80,860 G | - | - | - | - |
| 26.11.2025 | 20:02:12.604 | 81,210 G | - | - | - | - |
| 26.11.2025 | 20:02:12.604 | 81,210 G | - | - | - | - |
| 26.11.2025 | 19:51:29.332 | 81,190 G | - | - | - | - |
| 26.11.2025 | 18:24:24.513 | 81,160 G | - | - | - | - |
| 26.11.2025 | 16:21:07.498 | 81,090 G | - | - | - | - |
| 26.11.2025 | 14:17:35.313 | 80,710 G | - | - | - | - |
| 26.11.2025 | 10:10:58.668 | 80,710 G | - | - | - | - |
| 25.11.2025 | 19:28:28.625 | 80,920 G | - | - | - | - |
| 25.11.2025 | 19:28:28.625 | 80,920 G | - | - | - | - |
| 25.11.2025 | 17:52:37.707 | 81,080 G | - | - | - | - |
| 25.11.2025 | 15:40:09.243 | 80,820 G | - | - | - | - |
| 25.11.2025 | 11:26:32.866 | 80,370 G | - | - | - | - |
| 25.11.2025 | 10:06:18.335 | 80,430 G | - | - | - | - |
| 24.11.2025 | 19:40:20.489 | 81,280 G | - | - | - | - |
| 24.11.2025 | 19:40:20.489 | 81,280 G | - | - | - | - |
| 24.11.2025 | 18:24:16.385 | 81,360 G | - | - | - | - |
| 24.11.2025 | 16:18:03.225 | 81,360 G | - | - | - | - |
| 24.11.2025 | 14:18:13.523 | 80,150 G | - | - | - | - |
| 24.11.2025 | 10:11:00.440 | 80,500 G | - | - | - | - |
| 21.11.2025 | 20:47:10.184 | 80,990 G | - | - | - | - |
| 21.11.2025 | 20:47:10.184 | 80,990 G | - | - | - | - |
| 21.11.2025 | 19:47:46.496 | 80,980 G | - | - | - | - |
| 21.11.2025 | 18:47:17.028 | 80,980 G | - | - | - | - |
| 21.11.2025 | 18:02:54.336 | 80,980 G | - | - | - | - |
| 21.11.2025 | 17:15:09.405 | 80,960 G | - | - | - | - |
| 21.11.2025 | 16:31:56.718 | 80,810 G | - | - | - | - |
| 21.11.2025 | 15:45:45.749 | 80,740 G | - | - | - | - |
| 21.11.2025 | 14:43:59.275 | 80,250 G | - | - | - | - |
| 21.11.2025 | 14:01:01.181 | 80,110 G | - | - | - | - |
| 21.11.2025 | 13:02:16.166 | 79,940 G | - | - | - | - |