International Business Machines Corp./Discount/350/Call/MS
WKN MM844K
ISIN DE000MM844K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 19:01:27.220 | 185,120 G | - | - | - | - |
| 15.07.2026 | 19:01:27.220 | 185,120 G | - | - | - | - |
| 15.07.2026 | 15:55:23.860 | 190,540 G | - | - | - | - |
| 13.07.2026 | 20:18:06.743 | 248,390 G | - | - | - | - |
| 13.07.2026 | 14:22:39.675 | 246,770 G | - | - | - | - |
| 13.07.2026 | 09:37:11.415 | 246,310 G | - | - | - | - |
| 10.07.2026 | 20:33:33.586 | 246,970 G | - | - | - | - |
| 10.07.2026 | 20:33:33.586 | 246,970 G | - | - | - | - |
| 10.07.2026 | 18:44:50.576 | 247,200 G | - | - | - | - |
| 10.07.2026 | 15:51:04.869 | 251,410 G | - | - | - | - |
| 10.07.2026 | 09:33:20.024 | 249,870 G | - | - | - | - |
| 09.07.2026 | 19:20:01.712 | 249,140 G | - | - | - | - |
| 09.07.2026 | 19:20:01.712 | 249,140 G | - | - | - | - |
| 09.07.2026 | 16:03:35.911 | 250,590 G | - | - | - | - |
| 09.07.2026 | 11:25:52.310 | 252,960 G | - | - | - | - |
| 09.07.2026 | 09:41:01.599 | 253,870 G | - | - | - | - |
| 08.07.2026 | 18:58:53.934 | 255,060 G | - | - | - | - |
| 08.07.2026 | 18:58:53.934 | 255,060 G | - | - | - | - |
| 08.07.2026 | 16:43:11.380 | 254,990 G | - | - | - | - |
| 08.07.2026 | 11:00:13.922 | 250,900 G | - | - | - | - |
| 08.07.2026 | 09:23:47.364 | 255,160 G | - | - | - | - |
| 07.07.2026 | 19:00:37.751 | 259,730 G | - | - | - | - |
| 07.07.2026 | 19:00:37.751 | 259,730 G | - | - | - | - |
| 07.07.2026 | 16:07:54.675 | 254,920 G | - | - | - | - |
| 07.07.2026 | 11:30:46.209 | 255,490 G | - | - | - | - |
| 07.07.2026 | 09:38:42.993 | 253,640 G | - | - | - | - |
| 06.07.2026 | 18:59:17.142 | 252,170 G | - | - | - | - |
| 06.07.2026 | 18:59:17.142 | 252,170 G | - | - | - | - |
| 06.07.2026 | 15:09:34.269 | 244,430 G | - | - | - | - |
| 06.07.2026 | 10:17:32.985 | 245,030 G | - | - | - | - |
| 06.07.2026 | 09:58:53.716 | 244,860 G | - | - | - | - |
| 03.07.2026 | 19:19:37.191 | 243,640 G | - | - | - | - |
| 03.07.2026 | 19:19:37.191 | 243,640 G | - | - | - | - |
| 03.07.2026 | 16:53:21.619 | 244,150 G | - | - | - | - |
| 03.07.2026 | 11:25:27.605 | 243,320 G | - | - | - | - |
| 03.07.2026 | 09:26:56.614 | 243,950 G | - | - | - | - |
| 02.07.2026 | 19:20:18.198 | 243,870 G | - | - | - | - |
| 02.07.2026 | 19:20:18.198 | 243,870 G | - | - | - | - |
| 02.07.2026 | 11:57:38.174 | 242,080 G | - | - | - | - |
| 02.07.2026 | 09:40:23.355 | 241,070 G | - | - | - | - |
| 01.07.2026 | 19:25:21.974 | 247,650 G | - | - | - | - |
| 01.07.2026 | 19:25:21.974 | 247,650 G | - | - | - | - |
| 01.07.2026 | 17:29:46.809 | 248,190 G | - | - | - | - |
| 01.07.2026 | 14:30:46.357 | 241,950 G | - | - | - | - |
| 01.07.2026 | 10:07:19.984 | 240,900 G | - | - | - | - |
| 01.07.2026 | 09:39:33.873 | 240,680 G | - | - | - | - |
| 30.06.2026 | 18:37:57.726 | 238,670 G | - | - | - | - |
| 30.06.2026 | 18:37:57.726 | 238,670 G | - | - | - | - |
| 30.06.2026 | 16:01:21.716 | 236,110 G | - | - | - | - |
| 30.06.2026 | 11:26:17.092 | 237,870 G | - | - | - | - |
| 30.06.2026 | 09:39:33.408 | 238,070 G | - | - | - | - |
| 29.06.2026 | 20:38:00.150 | 237,360 G | - | - | - | - |
| 29.06.2026 | 20:38:00.150 | 237,360 G | - | - | - | - |
| 29.06.2026 | 18:29:44.236 | 236,080 G | - | - | - | - |
| 29.06.2026 | 16:03:13.718 | 233,320 G | - | - | - | - |
| 29.06.2026 | 11:38:08.506 | 234,990 G | - | - | - | - |
| 29.06.2026 | 09:38:07.884 | 234,630 G | - | - | - | - |
| 26.06.2026 | 19:16:56.953 | 232,400 G | - | - | - | - |
| 26.06.2026 | 19:16:56.953 | 232,400 G | - | - | - | - |
| 26.06.2026 | 15:23:49.406 | 222,500 G | - | - | - | - |
| 26.06.2026 | 11:27:04.072 | 222,900 G | - | - | - | - |
| 26.06.2026 | 09:32:32.353 | 223,400 G | - | - | - | - |
| 25.06.2026 | 20:40:33.017 | 223,710 G | - | - | - | - |
| 25.06.2026 | 20:40:33.017 | 223,710 G | - | - | - | - |
| 25.06.2026 | 18:56:59.329 | 224,610 G | - | - | - | - |
| 25.06.2026 | 16:44:59.437 | 226,830 G | - | - | - | - |
| 25.06.2026 | 11:56:38.890 | 225,260 G | - | - | - | - |
| 25.06.2026 | 09:34:47.393 | 225,490 G | - | - | - | - |
| 24.06.2026 | 20:39:55.989 | 227,850 G | - | - | - | - |
| 24.06.2026 | 20:39:55.989 | 227,850 G | - | - | - | - |
| 24.06.2026 | 18:30:42.494 | 226,950 G | - | - | - | - |
| 24.06.2026 | 11:37:39.203 | 228,300 G | - | - | - | - |
| 23.06.2026 | 20:44:13.962 | 225,130 G | - | - | - | - |
| 23.06.2026 | 20:44:13.962 | 225,130 G | - | - | - | - |
| 23.06.2026 | 18:28:27.479 | 227,930 G | - | - | - | - |
| 23.06.2026 | 15:59:52.004 | 226,980 G | - | - | - | - |
| 23.06.2026 | 11:29:59.271 | 222,300 G | - | - | - | - |
| 23.06.2026 | 09:24:47.401 | 221,220 G | - | - | - | - |
| 22.06.2026 | 20:39:50.562 | 213,270 G | - | - | - | - |
| 22.06.2026 | 20:39:50.562 | 213,270 G | - | - | - | - |
| 22.06.2026 | 18:29:28.593 | 210,930 G | - | - | - | - |
| 22.06.2026 | 12:19:45.217 | 213,460 G | - | - | - | - |
| 22.06.2026 | 12:08:28.764 | 213,450 G | - | - | - | - |
| 22.06.2026 | 09:50:55.717 | 214,140 G | - | - | - | - |
| 19.06.2026 | 20:10:01.563 | 213,680 G | - | - | - | - |
| 19.06.2026 | 20:10:01.563 | 213,680 G | - | - | - | - |
| 19.06.2026 | 17:59:59.762 | 213,720 G | - | - | - | - |
| 19.06.2026 | 15:24:07.553 | 213,430 G | - | - | - | - |
| 19.06.2026 | 11:22:08.603 | 214,120 G | - | - | - | - |
| 19.06.2026 | 09:37:04.121 | 214,360 G | - | - | - | - |
| 18.06.2026 | 19:54:43.740 | 216,380 G | - | - | - | - |
| 18.06.2026 | 19:54:43.740 | 216,380 G | - | - | - | - |
| 18.06.2026 | 11:56:35.736 | 226,250 G | - | - | - | - |
| 18.06.2026 | 11:31:01.410 | 226,130 G | - | - | - | - |
| 17.06.2026 | 19:20:27.317 | 226,840 G | - | - | - | - |
| 17.06.2026 | 19:20:27.317 | 226,840 G | - | - | - | - |
| 17.06.2026 | 16:25:04.793 | 225,090 G | - | - | - | - |
| 17.06.2026 | 14:59:20.786 | 227,510 G | - | - | - | - |
| 17.06.2026 | 14:58:02.700 | 227,520 G | - | - | - | - |
| 17.06.2026 | 10:26:39.427 | 228,370 G | - | - | - | - |