Palantir Technologies Inc./Discount/145/Call/MS
WKN MM8438
ISIN DE000MM84381
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:22:22.025 | 105,490 G | - | - | 1.000,000 | 103.720,000 |
| 04.03.2026 | 20:22:22.025 | 105,490 G | - | - | 1.000,000 | 103.720,000 |
| 04.03.2026 | 18:26:36.830 | 105,270 G | - | - | 1.000,000 | 103.720,000 |
| 04.03.2026 | 15:30:49.762 | 103,940 G | - | - | 1.000,000 | 103.720,000 |
| 04.03.2026 | 14:20:43.700 | 103,720 BZ | 1.000 | 103.720,000 | 1.000,000 | 103.720,000 |
| 04.03.2026 | 10:58:37.430 | 103,370 G | - | - | - | - |
| 04.03.2026 | 09:23:58.892 | 102,960 G | - | - | - | - |
| 03.03.2026 | 19:27:35.518 | 102,830 G | - | - | - | - |
| 03.03.2026 | 19:27:35.518 | 102,830 G | - | - | - | - |
| 03.03.2026 | 17:42:17.406 | 101,850 G | - | - | - | - |
| 03.03.2026 | 14:59:05.617 | 101,650 G | - | - | - | - |
| 03.03.2026 | 10:54:30.904 | 100,560 G | - | - | - | - |
| 03.03.2026 | 09:22:45.436 | 101,430 G | - | - | - | - |
| 02.03.2026 | 19:29:51.490 | 102,370 G | - | - | - | - |
| 02.03.2026 | 19:29:51.490 | 102,370 G | - | - | - | - |
| 02.03.2026 | 17:46:29.345 | 102,410 G | - | - | - | - |
| 02.03.2026 | 15:32:45.510 | 100,960 G | - | - | - | - |
| 02.03.2026 | 10:52:33.239 | 101,020 G | - | - | - | - |
| 02.03.2026 | 09:09:05.071 | 100,960 G | - | - | - | - |
| 27.02.2026 | 19:19:29.706 | 97,360 G | - | - | - | - |
| 27.02.2026 | 19:19:29.706 | 97,360 G | - | - | - | - |
| 27.02.2026 | 16:57:41.103 | 98,140 G | - | - | - | - |
| 27.02.2026 | 14:34:01.338 | 97,090 G | - | - | - | - |
| 27.02.2026 | 09:58:44.525 | 98,110 G | - | - | - | - |
| 26.02.2026 | 19:23:41.988 | 96,960 G | - | - | - | - |
| 26.02.2026 | 19:23:41.988 | 96,960 G | - | - | - | - |
| 26.02.2026 | 17:23:08.392 | 97,610 G | - | - | - | - |
| 26.02.2026 | 14:52:41.151 | 97,000 G | - | - | - | - |
| 26.02.2026 | 11:57:47.323 | 96,830 G | - | - | - | - |
| 26.02.2026 | 09:59:32.177 | 96,750 G | - | - | - | - |
| 25.02.2026 | 20:29:17.073 | 97,280 G | - | - | - | - |
| 25.02.2026 | 20:29:17.073 | 97,280 G | - | - | - | - |
| 25.02.2026 | 18:37:01.479 | 97,410 G | - | - | - | - |
| 25.02.2026 | 16:25:44.367 | 96,820 G | - | - | - | - |
| 25.02.2026 | 12:09:12.459 | 95,240 G | - | - | - | - |
| 25.02.2026 | 09:57:40.474 | 95,030 G | - | - | - | - |
| 24.02.2026 | 20:34:06.049 | 94,990 G | - | - | - | - |
| 24.02.2026 | 20:34:06.049 | 94,990 G | - | - | - | - |
| 24.02.2026 | 20:34:06.049 | 94,990 G | - | - | - | - |
| 24.02.2026 | 20:34:06.049 | 94,990 G | - | - | - | - |
| 24.02.2026 | 16:26:34.697 | 95,020 G | - | - | - | - |
| 24.02.2026 | 16:26:34.697 | 95,020 G | - | - | - | - |
| 24.02.2026 | 12:13:11.558 | 94,990 G | - | - | - | - |
| 24.02.2026 | 12:13:11.558 | 94,990 G | - | - | - | - |
| 24.02.2026 | 11:36:38.828 | 95,060 G | - | - | - | - |
| 24.02.2026 | 11:36:38.828 | 95,060 G | - | - | - | - |
| 23.02.2026 | 20:23:27.128 | 95,640 G | - | - | - | - |
| 23.02.2026 | 20:23:27.128 | 95,640 G | - | - | - | - |
| 23.02.2026 | 18:29:29.133 | 95,350 G | - | - | - | - |
| 23.02.2026 | 15:51:28.877 | 95,320 G | - | - | - | - |
| 23.02.2026 | 11:09:40.395 | 97,210 G | - | - | - | - |
| 23.02.2026 | 09:40:08.716 | 96,690 G | - | - | - | - |
| 20.02.2026 | 19:21:10.278 | 96,680 G | - | - | - | - |
| 20.02.2026 | 19:21:10.278 | 96,680 G | - | - | - | - |
| 20.02.2026 | 15:25:44.886 | 96,800 G | - | - | - | - |
| 20.02.2026 | 10:31:46.020 | 98,010 G | - | - | - | - |
| 20.02.2026 | 10:09:02.649 | 98,010 G | - | - | - | - |
| 19.02.2026 | 20:18:49.297 | 97,130 G | - | - | - | - |
| 19.02.2026 | 20:18:49.297 | 97,130 G | - | - | - | - |
| 19.02.2026 | 20:11:41.751 | 96,970 G | - | - | - | - |
| 19.02.2026 | 18:24:19.242 | 97,770 G | - | - | - | - |
| 19.02.2026 | 15:41:43.967 | 97,000 G | - | - | - | - |
| 19.02.2026 | 11:27:47.587 | 96,870 G | - | - | - | - |
| 19.02.2026 | 09:53:02.233 | 97,670 G | - | - | - | - |
| 18.02.2026 | 20:20:50.512 | 98,150 G | - | - | - | - |
| 18.02.2026 | 20:20:50.512 | 98,150 G | - | - | - | - |
| 18.02.2026 | 18:27:44.948 | 98,830 G | - | - | - | - |
| 18.02.2026 | 11:58:31.435 | 97,320 G | - | - | - | - |
| 18.02.2026 | 10:17:49.001 | 96,720 G | - | - | - | - |
| 18.02.2026 | 09:48:45.599 | 96,640 G | - | - | - | - |
| 17.02.2026 | 20:28:35.709 | 96,250 G | - | - | - | - |
| 17.02.2026 | 20:28:35.709 | 96,250 G | - | - | - | - |
| 17.02.2026 | 18:53:02.751 | 94,910 G | - | - | - | - |
| 17.02.2026 | 14:44:55.340 | 94,410 G | - | - | - | - |
| 17.02.2026 | 10:33:12.996 | 94,750 G | - | - | - | - |
| 17.02.2026 | 09:44:43.965 | 94,540 G | - | - | - | - |
| 16.02.2026 | 19:36:06.105 | 94,600 G | - | - | - | - |
| 16.02.2026 | 19:36:06.105 | 94,600 G | - | - | - | - |
| 16.02.2026 | 18:02:00.730 | 94,480 G | - | - | - | - |
| 16.02.2026 | 15:37:07.226 | 94,950 G | - | - | - | - |
| 16.02.2026 | 11:24:05.585 | 95,510 G | - | - | - | - |
| 16.02.2026 | 09:50:03.556 | 95,750 G | - | - | - | - |
| 13.02.2026 | 20:19:02.002 | 95,740 G | - | - | - | - |
| 13.02.2026 | 20:19:02.002 | 95,740 G | - | - | - | - |
| 13.02.2026 | 20:05:12.700 | 95,650 G | - | - | - | - |
| 13.02.2026 | 18:25:46.312 | 95,660 G | - | - | - | - |
| 13.02.2026 | 11:39:22.454 | 93,820 G | - | - | - | - |
| 13.02.2026 | 09:45:41.396 | 93,870 G | - | - | - | - |
| 12.02.2026 | 20:18:30.839 | 94,070 G | - | - | - | - |
| 12.02.2026 | 20:18:30.839 | 94,070 G | - | - | - | - |
| 12.02.2026 | 20:00:37.897 | 94,080 G | - | - | - | - |
| 12.02.2026 | 18:24:19.934 | 93,160 G | - | - | - | - |
| 12.02.2026 | 18:14:18.400 | 93,170 G | - | - | - | - |
| 12.02.2026 | 15:43:29.564 | 96,860 G | - | - | - | - |
| 12.02.2026 | 11:24:10.614 | 96,660 G | - | - | - | - |
| 12.02.2026 | 09:46:49.631 | 96,600 G | - | - | - | - |
| 11.02.2026 | 20:24:24.675 | 96,920 G | - | - | - | - |
| 11.02.2026 | 20:24:24.675 | 96,920 G | - | - | - | - |
| 11.02.2026 | 18:28:59.293 | 96,200 G | - | - | - | - |
| 11.02.2026 | 15:57:27.913 | 97,110 G | - | - | - | - |