Palantir Technologies Inc./Discount/140/Call/MS
WKN MM8437
ISIN DE000MM84373
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 15:57:46.609 | 116,590 G | - | - | - | - |
| 04.08.2026 | 15:36:23.111 | 115,920 G | - | - | - | - |
| 03.08.2026 | 20:39:32.277 | 103,970 G | - | - | - | - |
| 03.08.2026 | 20:39:32.277 | 103,970 G | - | - | - | - |
| 03.08.2026 | 18:08:06.825 | 103,920 G | - | - | - | - |
| 03.08.2026 | 14:27:14.064 | 104,030 G | - | - | - | - |
| 03.08.2026 | 09:38:39.375 | 103,310 G | - | - | - | - |
| 31.07.2026 | 19:06:47.256 | 101,920 G | - | - | - | - |
| 31.07.2026 | 19:06:47.256 | 101,920 G | - | - | - | - |
| 31.07.2026 | 09:27:37.112 | 102,290 G | - | - | - | - |
| 30.07.2026 | 18:55:38.094 | 101,420 G | - | - | - | - |
| 30.07.2026 | 18:55:38.094 | 101,420 G | - | - | - | - |
| 30.07.2026 | 15:26:11.807 | 101,320 G | - | - | - | - |
| 30.07.2026 | 10:55:18.344 | 102,310 G | - | - | - | - |
| 30.07.2026 | 09:41:43.506 | 102,350 G | - | - | - | - |
| 29.07.2026 | 20:29:37.783 | 104,150 G | - | - | - | - |
| 29.07.2026 | 20:29:37.783 | 104,150 G | - | - | - | - |
| 29.07.2026 | 18:28:51.339 | 104,360 G | - | - | - | - |
| 29.07.2026 | 15:01:36.749 | 103,770 G | - | - | - | - |
| 29.07.2026 | 10:14:32.975 | 103,870 G | - | - | - | - |
| 29.07.2026 | 09:53:56.263 | 104,010 G | - | - | - | - |
| 28.07.2026 | 20:36:28.381 | 103,140 G | - | - | - | - |
| 28.07.2026 | 20:36:28.381 | 103,140 G | - | - | - | - |
| 28.07.2026 | 18:29:28.067 | 103,540 G | - | - | - | - |
| 28.07.2026 | 15:02:33.628 | 105,540 G | - | - | - | - |
| 28.07.2026 | 10:26:10.828 | 107,880 G | - | - | - | - |
| 28.07.2026 | 09:38:28.815 | 107,960 G | - | - | - | - |
| 27.07.2026 | 20:17:43.098 | 107,590 G | - | - | - | - |
| 27.07.2026 | 20:17:43.098 | 107,590 G | - | - | - | - |
| 27.07.2026 | 20:04:06.795 | 108,020 G | - | - | - | - |
| 27.07.2026 | 18:02:25.137 | 106,730 G | - | - | - | - |
| 27.07.2026 | 14:34:24.990 | 104,140 G | - | - | - | - |
| 27.07.2026 | 09:28:40.213 | 103,480 G | - | - | - | - |
| 24.07.2026 | 19:20:47.103 | 103,410 G | - | - | - | - |
| 24.07.2026 | 19:20:47.103 | 103,410 G | - | - | - | - |
| 24.07.2026 | 16:02:54.828 | 103,000 G | - | - | - | - |
| 24.07.2026 | 11:28:15.593 | 103,700 G | - | - | - | - |
| 24.07.2026 | 09:40:40.553 | 103,370 G | - | - | - | - |
| 23.07.2026 | 19:27:22.328 | 102,350 G | - | - | - | - |
| 23.07.2026 | 19:27:22.328 | 102,350 G | - | - | - | - |
| 23.07.2026 | 16:41:43.900 | 102,630 G | - | - | - | - |
| 23.07.2026 | 11:33:01.601 | 103,540 G | - | - | - | - |
| 23.07.2026 | 09:43:36.713 | 102,980 G | - | - | - | - |
| 22.07.2026 | 19:24:30.650 | 103,770 G | - | - | - | - |
| 22.07.2026 | 19:24:30.650 | 103,770 G | - | - | - | - |
| 22.07.2026 | 14:26:11.171 | 107,270 G | - | - | - | - |
| 22.07.2026 | 09:41:38.321 | 107,270 G | - | - | - | - |
| 21.07.2026 | 20:19:59.037 | 107,700 G | - | - | - | - |
| 21.07.2026 | 20:19:59.037 | 107,700 G | - | - | - | - |
| 21.07.2026 | 20:14:59.385 | 107,720 G | - | - | - | - |
| 21.07.2026 | 18:02:32.697 | 108,280 G | - | - | - | - |
| 21.07.2026 | 14:36:17.937 | 107,570 G | - | - | - | - |
| 21.07.2026 | 10:16:05.680 | 107,490 G | - | - | - | - |
| 21.07.2026 | 09:38:17.315 | 107,440 G | - | - | - | - |
| 20.07.2026 | 19:26:35.044 | 108,460 G | - | - | - | - |
| 20.07.2026 | 19:26:35.044 | 108,460 G | - | - | - | - |
| 20.07.2026 | 16:46:24.040 | 107,390 G | - | - | - | - |
| 20.07.2026 | 12:44:30.418 | 105,750 G | - | - | - | - |
| 20.07.2026 | 09:43:09.233 | 106,230 G | - | - | - | - |
| 17.07.2026 | 19:16:46.779 | 107,530 G | - | - | - | - |
| 17.07.2026 | 19:16:46.779 | 107,530 G | - | - | - | - |
| 17.07.2026 | 19:11:22.728 | 107,360 G | - | - | - | - |
| 17.07.2026 | 11:24:19.724 | 105,820 G | - | - | - | - |
| 17.07.2026 | 09:24:32.224 | 106,150 G | - | - | - | - |
| 16.07.2026 | 19:25:57.125 | 107,480 G | - | - | - | - |
| 16.07.2026 | 19:25:57.125 | 107,480 G | - | - | - | - |
| 16.07.2026 | 17:31:45.189 | 107,020 G | - | - | - | - |
| 16.07.2026 | 12:09:02.238 | 107,310 G | - | - | - | - |
| 16.07.2026 | 09:42:42.258 | 107,000 G | - | - | - | - |
| 15.07.2026 | 19:22:34.765 | 107,160 G | - | - | - | - |
| 15.07.2026 | 19:22:34.765 | 107,160 G | - | - | - | - |
| 13.07.2026 | 14:22:35.336 | 104,470 G | - | - | - | - |
| 13.07.2026 | 09:37:09.678 | 104,350 G | - | - | - | - |
| 10.07.2026 | 20:33:32.585 | 103,960 G | - | - | - | - |
| 10.07.2026 | 20:33:32.585 | 103,960 G | - | - | - | - |
| 10.07.2026 | 18:44:50.533 | 104,450 G | - | - | - | - |
| 10.07.2026 | 15:51:04.948 | 105,190 G | - | - | - | - |
| 10.07.2026 | 09:33:18.061 | 104,880 G | - | - | - | - |
| 09.07.2026 | 19:20:02.864 | 104,370 G | - | - | - | - |
| 09.07.2026 | 19:20:02.864 | 104,370 G | - | - | - | - |
| 09.07.2026 | 16:03:39.239 | 104,510 G | - | - | - | - |
| 09.07.2026 | 11:25:53.311 | 105,610 G | - | - | - | - |
| 09.07.2026 | 09:40:59.636 | 106,180 G | - | - | - | - |
| 08.07.2026 | 18:58:54.046 | 105,140 G | - | - | - | - |
| 08.07.2026 | 18:58:54.046 | 105,140 G | - | - | - | - |
| 08.07.2026 | 16:43:10.369 | 104,740 G | - | - | - | - |
| 08.07.2026 | 11:00:12.875 | 105,480 G | - | - | - | - |
| 08.07.2026 | 09:23:47.500 | 106,860 G | - | - | - | - |
| 07.07.2026 | 19:00:37.491 | 108,700 G | - | - | - | - |
| 07.07.2026 | 19:00:37.491 | 108,700 G | - | - | - | - |
| 07.07.2026 | 16:07:54.811 | 107,410 G | - | - | - | - |
| 07.07.2026 | 11:30:46.080 | 107,150 G | - | - | - | - |
| 07.07.2026 | 09:38:43.036 | 106,810 G | - | - | - | - |
| 06.07.2026 | 18:59:13.225 | 106,570 G | - | - | - | - |
| 06.07.2026 | 18:59:13.225 | 106,570 G | - | - | - | - |
| 06.07.2026 | 15:09:32.131 | 103,990 G | - | - | - | - |
| 06.07.2026 | 10:17:30.367 | 104,520 G | - | - | - | - |
| 06.07.2026 | 09:58:52.619 | 104,480 G | - | - | - | - |
| 03.07.2026 | 19:19:40.168 | 103,970 G | - | - | - | - |