Eli Lilly & Co./Discount/1000/Call/MS
WKN MM83JY
ISIN DE000MM83JY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 19:38:53.788 | 70,690 G | - | - | - | - |
| 06.01.2026 | 19:38:53.788 | 70,690 G | - | - | - | - |
| 06.01.2026 | 17:58:37.689 | 70,550 G | - | - | - | - |
| 06.01.2026 | 15:36:11.992 | 70,400 G | - | - | - | - |
| 06.01.2026 | 11:27:08.938 | 70,240 G | - | - | - | - |
| 06.01.2026 | 09:51:25.971 | 70,130 G | - | - | - | - |
| 05.01.2026 | 19:31:55.281 | 70,170 G | - | - | - | - |
| 05.01.2026 | 19:31:55.281 | 70,170 G | - | - | - | - |
| 05.01.2026 | 17:59:09.329 | 70,130 G | - | - | - | - |
| 05.01.2026 | 15:48:38.551 | 71,150 G | - | - | - | - |
| 05.01.2026 | 12:49:38.499 | 71,170 G | - | - | - | - |
| 05.01.2026 | 09:25:04.907 | 70,990 G | - | - | - | - |
| 02.01.2026 | 19:31:16.998 | 70,880 G | - | - | 3.500,000 | 248.850,000 |
| 02.01.2026 | 19:31:16.998 | 70,880 G | - | - | 3.500,000 | 248.850,000 |
| 02.01.2026 | 17:59:40.190 | 70,750 G | - | - | 3.500,000 | 248.850,000 |
| 02.01.2026 | 15:50:27.805 | 70,790 G | - | - | 3.500,000 | 248.850,000 |
| 02.01.2026 | 15:03:40.045 | 71,100 BZ | 3.500 | 248.850,000 | 3.500,000 | 248.850,000 |
| 02.01.2026 | 11:26:57.918 | 71,080 G | - | - | - | - |
| 02.01.2026 | 10:02:15.075 | 71,090 G | - | - | - | - |
| 02.01.2026 | 09:47:38.954 | 71,120 G | - | - | - | - |
| 30.12.2025 | 10:58:31.479 | 70,690 G | - | - | - | - |
| 30.12.2025 | 10:58:31.479 | 70,690 G | - | - | - | - |
| 30.12.2025 | 09:50:44.051 | 70,650 G | - | - | - | - |
| 29.12.2025 | 19:24:46.129 | 70,710 G | - | - | - | - |
| 29.12.2025 | 19:24:46.129 | 70,710 G | - | - | - | - |
| 29.12.2025 | 17:43:56.555 | 70,640 G | - | - | - | - |
| 29.12.2025 | 15:24:13.158 | 70,480 G | - | - | - | - |
| 29.12.2025 | 10:59:08.013 | 70,450 G | - | - | - | - |
| 29.12.2025 | 09:57:56.456 | 70,420 G | - | - | - | - |
| 29.12.2025 | 09:35:54.996 | 70,460 G | - | - | - | - |
| 23.12.2025 | 19:47:30.104 | 70,180 G | - | - | - | - |
| 23.12.2025 | 19:47:30.104 | 70,180 G | - | - | - | - |
| 23.12.2025 | 18:25:01.042 | 70,160 G | - | - | - | - |
| 23.12.2025 | 16:23:51.894 | 70,090 G | - | - | - | - |
| 23.12.2025 | 15:24:39.924 | 70,100 G | - | - | - | - |
| 23.12.2025 | 10:59:40.769 | 70,000 G | - | - | - | - |
| 23.12.2025 | 10:00:49.416 | 70,070 G | - | - | - | - |
| 23.12.2025 | 09:45:03.480 | 70,070 G | - | - | - | - |
| 22.12.2025 | 19:21:23.363 | 70,350 G | - | - | - | - |
| 22.12.2025 | 19:21:23.363 | 70,350 G | - | - | - | - |
| 22.12.2025 | 17:31:51.739 | 70,210 G | - | - | - | - |
| 22.12.2025 | 15:16:36.583 | 70,430 G | - | - | - | - |
| 22.12.2025 | 15:11:18.840 | 70,460 G | - | - | - | - |
| 22.12.2025 | 10:55:03.597 | 70,500 G | - | - | - | - |
| 22.12.2025 | 09:33:33.087 | 70,470 G | - | - | - | - |
| 19.12.2025 | 19:27:33.558 | 70,390 G | - | - | - | - |
| 19.12.2025 | 19:27:33.558 | 70,390 G | - | - | - | - |
| 19.12.2025 | 17:48:48.700 | 70,100 G | - | - | - | - |
| 19.12.2025 | 15:28:29.825 | 69,850 G | - | - | - | - |
| 19.12.2025 | 10:59:17.537 | 70,130 G | - | - | - | - |
| 19.12.2025 | 09:41:02.202 | 70,050 G | - | - | - | - |
| 18.12.2025 | 19:31:12.068 | 70,340 G | - | - | - | - |
| 18.12.2025 | 19:31:12.068 | 70,340 G | - | - | - | - |
| 18.12.2025 | 17:56:38.890 | 70,220 G | - | - | - | - |
| 18.12.2025 | 15:30:02.238 | 69,380 G | - | - | - | - |
| 18.12.2025 | 11:05:43.915 | 69,510 G | - | - | - | - |
| 18.12.2025 | 09:42:15.457 | 69,430 G | - | - | - | - |
| 17.12.2025 | 20:19:31.863 | 69,540 G | - | - | - | - |
| 17.12.2025 | 20:19:31.863 | 69,540 G | - | - | - | - |
| 17.12.2025 | 19:55:41.293 | 69,320 G | - | - | - | - |
| 17.12.2025 | 18:26:16.459 | 69,790 G | - | - | - | - |
| 17.12.2025 | 15:59:08.826 | 69,880 G | - | - | - | - |
| 17.12.2025 | 11:28:43.790 | 69,860 G | - | - | - | - |
| 17.12.2025 | 09:41:38.837 | 69,880 G | - | - | - | - |
| 16.12.2025 | 19:38:01.723 | 69,360 G | - | - | - | - |
| 16.12.2025 | 19:38:01.723 | 69,360 G | - | - | - | - |
| 16.12.2025 | 17:59:13.708 | 69,340 G | - | - | - | - |
| 16.12.2025 | 15:32:33.405 | 69,580 G | - | - | - | - |
| 16.12.2025 | 10:56:32.368 | 70,120 G | - | - | - | - |
| 16.12.2025 | 09:38:01.070 | 70,060 G | - | - | - | - |
| 15.12.2025 | 19:30:06.080 | 70,050 G | - | - | - | - |
| 15.12.2025 | 19:30:06.080 | 70,050 G | - | - | - | - |
| 15.12.2025 | 17:53:29.698 | 69,740 G | - | - | - | - |
| 15.12.2025 | 15:33:00.982 | 69,650 G | - | - | - | - |
| 15.12.2025 | 11:14:59.325 | 69,590 G | - | - | - | - |
| 15.12.2025 | 09:42:23.169 | 69,490 G | - | - | - | - |
| 12.12.2025 | 19:31:40.968 | 68,900 G | - | - | - | - |
| 12.12.2025 | 19:31:40.968 | 68,900 G | - | - | - | - |
| 12.12.2025 | 17:54:37.674 | 68,810 G | - | - | - | - |
| 12.12.2025 | 15:29:38.505 | 68,690 G | - | - | - | - |
| 12.12.2025 | 11:28:29.317 | 68,880 G | - | - | - | - |
| 12.12.2025 | 10:00:45.068 | 68,840 G | - | - | - | - |
| 12.12.2025 | 09:43:17.813 | 68,800 G | - | - | - | - |
| 11.12.2025 | 19:31:55.878 | 68,740 G | - | - | - | - |
| 11.12.2025 | 19:31:55.878 | 68,740 G | - | - | - | - |
| 11.12.2025 | 17:55:35.574 | 68,710 G | - | - | - | - |
| 11.12.2025 | 15:39:57.715 | 68,610 G | - | - | - | - |
| 11.12.2025 | 11:15:00.223 | 68,480 G | - | - | - | - |
| 11.12.2025 | 09:37:28.494 | 68,450 G | - | - | - | - |
| 10.12.2025 | 19:45:26.699 | 69,080 G | - | - | - | - |
| 10.12.2025 | 19:45:26.699 | 69,080 G | - | - | - | - |
| 10.12.2025 | 18:02:43.105 | 68,750 G | - | - | - | - |
| 10.12.2025 | 15:33:37.296 | 68,460 G | - | - | - | - |
| 10.12.2025 | 11:12:49.619 | 68,590 G | - | - | - | - |
| 10.12.2025 | 09:43:19.051 | 68,400 G | - | - | - | - |
| 09.12.2025 | 20:19:44.833 | 68,960 G | - | - | - | - |
| 09.12.2025 | 19:58:43.141 | 69,000 G | - | - | - | - |
| 09.12.2025 | 18:26:46.922 | 69,060 G | - | - | - | - |
| 09.12.2025 | 15:36:15.101 | 69,460 G | - | - | - | - |
| 09.12.2025 | 11:07:18.917 | 68,790 G | - | - | - | - |