Coinbase Global Inc./Discount/200/Call/MS
WKN MM83C6
ISIN DE000MM83C65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:41:41.791 | 147,450 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 19:41:41.791 | 147,450 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 17:59:49.197 | 147,300 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 15:38:39.471 | 146,430 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 11:26:29.951 | 147,620 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 09:43:55.814 | 147,700 G | - | - | 200,000 | 29.552,000 |
| 05.12.2025 | 09:29:08.941 | 147,760 BZ | 200 | 29.552,000 | 200,000 | 29.552,000 |
| 04.12.2025 | 19:22:19.052 | 147,700 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 19:22:19.052 | 147,700 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 17:31:08.507 | 147,870 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 15:19:27.370 | 146,920 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 15:13:41.306 | 146,920 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 10:52:15.785 | 147,480 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 09:27:13.147 | 147,330 G | - | - | 250,000 | 36.937,500 |
| 04.12.2025 | 09:17:09.019 | 147,750 BZ | 250 | 36.937,500 | 250,000 | 36.937,500 |
| 03.12.2025 | 19:30:21.266 | 147,110 G | - | - | 200,000 | 29.316,000 |
| 03.12.2025 | 19:30:21.266 | 147,110 G | - | - | 200,000 | 29.316,000 |
| 03.12.2025 | 17:56:58.670 | 146,780 G | - | - | 200,000 | 29.316,000 |
| 03.12.2025 | 15:29:46.089 | 145,860 G | - | - | 200,000 | 29.316,000 |
| 03.12.2025 | 11:15:51.817 | 146,310 G | - | - | 200,000 | 29.316,000 |
| 03.12.2025 | 09:44:07.434 | 146,330 G | - | - | 200,000 | 29.316,000 |
| 02.12.2025 | 19:28:20.242 | 146,140 G | - | - | - | - |
| 02.12.2025 | 19:28:20.242 | 146,140 G | - | - | - | - |
| 02.12.2025 | 17:53:06.293 | 146,440 G | - | - | - | - |
| 02.12.2025 | 15:25:23.135 | 145,890 G | - | - | - | - |
| 02.12.2025 | 11:15:26.956 | 145,030 G | - | - | - | - |
| 02.12.2025 | 09:39:38.884 | 144,840 G | - | - | - | - |
| 01.12.2025 | 19:21:04.615 | 144,330 G | - | - | - | - |
| 01.12.2025 | 19:21:04.615 | 144,330 G | - | - | - | - |
| 01.12.2025 | 17:30:06.885 | 144,050 G | - | - | - | - |
| 01.12.2025 | 15:02:50.772 | 145,240 G | - | - | - | - |
| 01.12.2025 | 10:56:49.330 | 145,760 G | - | - | - | - |
| 01.12.2025 | 09:34:20.486 | 145,860 G | - | - | - | - |
| 28.11.2025 | 19:26:18.667 | 147,690 G | - | - | - | - |
| 28.11.2025 | 19:26:18.667 | 147,690 G | - | - | - | - |
| 28.11.2025 | 17:31:46.315 | 147,260 G | - | - | - | - |
| 28.11.2025 | 15:04:20.766 | 147,410 G | - | - | - | - |
| 28.11.2025 | 10:54:17.377 | 147,030 G | - | - | - | - |
| 28.11.2025 | 09:29:21.435 | 146,800 G | - | - | - | - |
| 27.11.2025 | 20:24:23.335 | 146,220 G | - | - | - | - |
| 27.11.2025 | 20:24:23.335 | 146,220 G | - | - | - | - |
| 27.11.2025 | 18:40:54.515 | 145,880 G | - | - | - | - |
| 27.11.2025 | 16:33:02.740 | 145,770 G | - | - | - | - |
| 27.11.2025 | 16:13:09.659 | 145,700 G | - | - | - | - |
| 27.11.2025 | 12:01:29.522 | 146,530 G | - | - | - | - |
| 27.11.2025 | 09:50:47.174 | 146,210 G | - | - | - | - |
| 26.11.2025 | 19:28:41.687 | 145,760 G | - | - | - | - |
| 26.11.2025 | 19:28:41.687 | 145,760 G | - | - | - | - |
| 26.11.2025 | 17:51:43.281 | 144,520 G | - | - | - | - |
| 26.11.2025 | 15:26:17.219 | 144,810 G | - | - | - | - |
| 26.11.2025 | 10:58:01.755 | 144,110 G | - | - | - | - |
| 26.11.2025 | 09:26:00.427 | 144,440 G | - | - | - | - |
| 25.11.2025 | 19:24:59.789 | 142,680 G | - | - | - | - |
| 25.11.2025 | 19:24:59.789 | 142,680 G | - | - | - | - |
| 25.11.2025 | 17:41:44.872 | 142,450 G | - | - | - | - |
| 25.11.2025 | 15:25:11.128 | 143,400 G | - | - | - | - |
| 25.11.2025 | 10:58:14.776 | 143,900 G | - | - | - | - |
| 25.11.2025 | 09:39:50.034 | 144,200 G | - | - | - | - |
| 24.11.2025 | 19:26:48.015 | 144,350 G | - | - | - | - |
| 24.11.2025 | 19:26:48.015 | 144,350 G | - | - | - | - |
| 24.11.2025 | 17:47:15.420 | 144,030 G | - | - | - | - |
| 24.11.2025 | 15:25:17.421 | 142,320 G | - | - | - | - |
| 24.11.2025 | 10:58:07.327 | 142,350 G | - | - | - | - |
| 24.11.2025 | 09:34:47.133 | 142,700 G | - | - | - | - |
| 21.11.2025 | 20:45:46.855 | 141,480 G | - | - | - | - |
| 21.11.2025 | 20:45:46.855 | 141,480 G | - | - | - | - |
| 21.11.2025 | 19:45:46.797 | 140,960 G | - | - | - | - |
| 21.11.2025 | 18:45:44.268 | 140,960 G | - | - | - | - |
| 21.11.2025 | 18:00:34.591 | 140,910 G | - | - | - | - |
| 21.11.2025 | 17:11:07.308 | 139,060 G | - | - | - | - |
| 21.11.2025 | 16:30:34.243 | 139,360 G | - | - | - | - |
| 21.11.2025 | 15:40:13.512 | 141,310 G | - | - | - | - |
| 21.11.2025 | 14:42:01.259 | 140,180 G | - | - | - | - |
| 21.11.2025 | 14:00:17.622 | 139,400 G | - | - | - | - |
| 21.11.2025 | 13:00:16.706 | 138,540 G | - | - | - | - |
| 21.11.2025 | 12:05:16.598 | 139,050 G | - | - | - | - |
| 21.11.2025 | 11:41:50.037 | 138,710 G | - | - | - | - |
| 21.11.2025 | 11:05:47.988 | 138,000 G | - | - | - | - |
| 21.11.2025 | 10:00:59.011 | 139,110 G | - | - | - | - |