Broadcom Inc./Discount/380/Call/MS
WKN MM83A7
ISIN DE000MM83A75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 19:23:15.346 | 319,240 G | - | - | 1.274,000 | 407.145,280 |
| 11.08.2026 | 19:23:15.346 | 319,240 G | - | - | 1.274,000 | 407.145,280 |
| 11.08.2026 | 16:21:01.860 | 319,310 G | - | - | 1.274,000 | 407.145,280 |
| 11.08.2026 | 16:11:19.006 | 319,490 G | - | - | 1.274,000 | 407.145,280 |
| 11.08.2026 | 15:03:25.070 | 319,620 BZ | 262 | 83.740,440 | 1.274,000 | 407.145,280 |
| 11.08.2026 | 15:03:20.539 | 319,570 BZ | 1.012 | 323.404,840 | 1.012,000 | 323.404,840 |
| 11.08.2026 | 11:30:57.808 | 319,580 G | - | - | - | - |
| 11.08.2026 | 09:40:50.522 | 319,570 G | - | - | - | - |
| 10.08.2026 | 19:27:50.676 | 319,380 G | - | - | - | - |
| 10.08.2026 | 19:27:50.676 | 319,380 G | - | - | - | - |
| 10.08.2026 | 17:21:14.038 | 319,330 G | - | - | - | - |
| 10.08.2026 | 17:10:30.510 | 319,510 G | - | - | - | - |
| 10.08.2026 | 11:59:11.565 | 319,710 G | - | - | - | - |
| 10.08.2026 | 09:40:31.003 | 319,520 G | - | - | - | - |
| 07.08.2026 | 19:28:30.376 | 317,950 G | - | - | - | - |
| 07.08.2026 | 19:28:30.376 | 317,950 G | - | - | - | - |
| 06.08.2026 | 19:22:45.661 | 318,010 G | - | - | - | - |
| 06.08.2026 | 19:22:45.661 | 318,010 G | - | - | - | - |
| 06.08.2026 | 16:34:24.278 | 317,280 G | - | - | - | - |
| 06.08.2026 | 11:32:10.200 | 315,240 G | - | - | - | - |
| 06.08.2026 | 09:41:27.639 | 315,220 G | - | - | - | - |
| 05.08.2026 | 19:22:06.839 | 315,420 G | - | - | - | - |
| 05.08.2026 | 19:22:06.839 | 315,420 G | - | - | - | - |
| 05.08.2026 | 15:59:58.840 | 315,420 G | - | - | - | - |
| 05.08.2026 | 11:25:37.262 | 313,440 G | - | - | - | - |
| 05.08.2026 | 09:33:38.936 | 314,400 G | - | - | - | - |
| 04.08.2026 | 20:41:41.343 | 314,800 G | - | - | - | - |
| 04.08.2026 | 20:41:41.343 | 314,800 G | - | - | - | - |
| 04.08.2026 | 18:50:13.628 | 314,270 G | - | - | - | - |
| 04.08.2026 | 15:56:09.116 | 312,840 G | - | - | - | - |
| 04.08.2026 | 11:58:39.384 | 309,550 G | - | - | - | - |
| 04.08.2026 | 09:37:29.064 | 309,370 G | - | - | - | - |
| 03.08.2026 | 20:36:12.548 | 308,280 G | - | - | - | - |
| 03.08.2026 | 20:36:12.548 | 308,280 G | - | - | - | - |
| 03.08.2026 | 18:05:08.869 | 307,280 G | - | - | - | - |
| 03.08.2026 | 14:24:59.966 | 305,430 G | - | - | - | - |
| 03.08.2026 | 09:36:40.762 | 307,780 G | - | - | - | - |
| 31.07.2026 | 19:02:24.088 | 306,350 G | - | - | - | - |
| 31.07.2026 | 19:02:24.088 | 306,350 G | - | - | - | - |
| 31.07.2026 | 16:04:34.455 | 305,920 G | - | - | - | - |
| 31.07.2026 | 09:26:03.603 | 307,560 G | - | - | - | - |
| 30.07.2026 | 18:51:20.926 | 304,120 G | - | - | - | - |
| 30.07.2026 | 18:51:20.926 | 304,120 G | - | - | - | - |
| 30.07.2026 | 15:24:21.137 | 303,110 G | - | - | - | - |
| 30.07.2026 | 10:52:13.874 | 300,540 G | - | - | - | - |
| 30.07.2026 | 09:39:50.451 | 299,970 G | - | - | - | - |
| 29.07.2026 | 20:54:16.020 | 305,380 G | - | - | - | - |
| 29.07.2026 | 20:54:16.020 | 305,380 G | - | - | - | - |
| 29.07.2026 | 18:44:41.489 | 302,550 G | - | - | - | - |
| 29.07.2026 | 15:23:20.057 | 305,110 G | - | - | - | - |
| 29.07.2026 | 10:40:36.458 | 304,510 G | - | - | - | - |
| 29.07.2026 | 09:44:27.667 | 304,920 G | - | - | - | - |
| 28.07.2026 | 20:33:24.461 | 305,080 G | - | - | - | - |
| 28.07.2026 | 20:33:24.461 | 305,080 G | - | - | - | - |
| 28.07.2026 | 18:28:26.365 | 305,390 G | - | - | - | - |
| 28.07.2026 | 15:00:40.777 | 303,910 G | - | - | - | - |
| 28.07.2026 | 10:21:36.062 | 304,380 G | - | - | - | - |
| 28.07.2026 | 09:36:31.784 | 304,260 G | - | - | - | - |
| 27.07.2026 | 20:16:54.148 | 305,260 G | - | - | - | - |
| 27.07.2026 | 20:16:54.148 | 305,260 G | - | - | - | - |
| 27.07.2026 | 20:01:51.766 | 305,810 G | - | - | - | - |
| 27.07.2026 | 18:01:01.488 | 305,950 G | - | - | - | - |
| 27.07.2026 | 14:31:57.760 | 308,580 G | - | - | - | - |
| 27.07.2026 | 09:27:02.484 | 308,300 G | - | - | - | - |
| 24.07.2026 | 19:20:20.199 | 307,360 G | - | - | - | - |
| 24.07.2026 | 19:20:20.199 | 307,360 G | - | - | - | - |
| 24.07.2026 | 16:00:48.552 | 305,600 G | - | - | - | - |
| 24.07.2026 | 11:26:46.590 | 308,070 G | - | - | - | - |
| 24.07.2026 | 09:39:07.191 | 307,950 G | - | - | - | - |
| 23.07.2026 | 19:26:48.329 | 308,640 G | - | - | - | - |
| 23.07.2026 | 19:26:48.329 | 308,640 G | - | - | - | - |
| 23.07.2026 | 16:37:04.058 | 309,430 G | - | - | - | - |
| 23.07.2026 | 11:29:54.560 | 309,150 G | - | - | - | - |
| 23.07.2026 | 09:41:46.068 | 307,350 G | - | - | - | - |
| 22.07.2026 | 19:24:02.671 | 308,440 G | - | - | - | - |
| 22.07.2026 | 19:24:02.671 | 308,440 G | - | - | - | - |
| 22.07.2026 | 17:26:59.599 | 306,920 G | - | - | - | - |
| 22.07.2026 | 14:24:17.232 | 302,220 G | - | - | - | - |
| 22.07.2026 | 09:39:52.783 | 302,390 G | - | - | - | - |
| 21.07.2026 | 20:18:22.331 | 305,410 G | - | - | - | - |
| 21.07.2026 | 20:18:22.331 | 305,410 G | - | - | - | - |
| 21.07.2026 | 20:12:03.246 | 305,300 G | - | - | - | - |
| 21.07.2026 | 17:59:19.471 | 305,170 G | - | - | - | - |
| 21.07.2026 | 14:32:01.959 | 305,710 G | - | - | - | - |
| 21.07.2026 | 10:11:58.857 | 304,320 G | - | - | - | - |
| 21.07.2026 | 09:36:03.709 | 303,930 G | - | - | - | - |
| 20.07.2026 | 19:26:08.129 | 303,340 G | - | - | - | - |
| 20.07.2026 | 19:26:08.129 | 303,340 G | - | - | - | - |
| 20.07.2026 | 16:42:03.848 | 301,860 G | - | - | - | - |
| 20.07.2026 | 12:36:33.317 | 299,110 G | - | - | - | - |
| 20.07.2026 | 09:41:11.635 | 298,490 G | - | - | - | - |
| 17.07.2026 | 19:08:49.340 | 300,430 G | - | - | - | - |
| 17.07.2026 | 19:08:49.340 | 300,430 G | - | - | - | - |
| 17.07.2026 | 16:00:51.185 | 295,450 G | - | - | - | - |
| 17.07.2026 | 11:22:24.267 | 295,140 G | - | - | - | - |
| 17.07.2026 | 09:22:45.752 | 295,880 G | - | - | - | - |
| 16.07.2026 | 19:25:01.206 | 300,660 G | - | - | - | - |
| 16.07.2026 | 19:25:01.206 | 300,660 G | - | - | - | - |
| 16.07.2026 | 17:28:13.272 | 302,320 G | - | - | - | - |
| 16.07.2026 | 11:59:29.313 | 303,250 G | - | - | - | - |