Broadcom Inc./Discount/380/Call/MS
WKN MM83A6
ISIN DE000MM83A67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20:00:56.163 | 264,240 G | - | - | 62,000 | 16.439,300 |
| 25.05.2026 | 20:00:56.163 | 264,240 G | - | - | 62,000 | 16.439,300 |
| 25.05.2026 | 19:49:27.498 | 265,150 BZ | 62 | 16.439,300 | 62,000 | 16.439,300 |
| 25.05.2026 | 16:28:14.124 | 265,930 G | - | - | - | - |
| 25.05.2026 | 11:29:11.411 | 265,750 G | - | - | - | - |
| 25.05.2026 | 09:21:37.598 | 265,340 G | - | - | - | - |
| 22.05.2026 | 19:26:52.201 | 264,110 G | - | - | - | - |
| 22.05.2026 | 17:28:12.364 | 264,560 G | - | - | - | - |
| 22.05.2026 | 14:53:03.522 | 264,870 G | - | - | - | - |
| 22.05.2026 | 09:59:20.084 | 264,940 G | - | - | - | - |
| 21.05.2026 | 20:12:14.067 | 263,780 G | - | - | - | - |
| 21.05.2026 | 20:12:14.067 | 263,780 G | - | - | - | - |
| 21.05.2026 | 19:59:41.082 | 263,860 G | - | - | - | - |
| 21.05.2026 | 17:52:28.046 | 264,650 G | - | - | - | - |
| 21.05.2026 | 15:23:11.405 | 264,230 G | - | - | - | - |
| 21.05.2026 | 10:54:07.325 | 264,660 G | - | - | - | - |
| 21.05.2026 | 09:42:25.779 | 264,330 G | - | - | - | - |
| 20.05.2026 | 20:14:35.021 | 264,350 G | - | - | - | - |
| 20.05.2026 | 20:14:35.021 | 264,350 G | - | - | - | - |
| 20.05.2026 | 20:01:46.312 | 264,410 G | - | - | - | - |
| 20.05.2026 | 18:08:08.913 | 264,590 G | - | - | - | - |
| 20.05.2026 | 15:52:45.190 | 263,990 G | - | - | - | - |
| 20.05.2026 | 09:26:29.882 | 264,190 G | - | - | - | - |
| 19.05.2026 | 20:54:29.106 | 263,290 G | - | - | - | - |
| 19.05.2026 | 20:54:29.106 | 263,290 G | - | - | - | - |
| 19.05.2026 | 18:46:44.192 | 263,510 G | - | - | - | - |
| 19.05.2026 | 16:20:52.087 | 261,790 G | - | - | - | - |
| 19.05.2026 | 11:24:50.068 | 264,010 G | - | - | - | - |
| 19.05.2026 | 09:38:08.304 | 264,010 G | - | - | - | - |
| 18.05.2026 | 20:21:46.345 | 263,270 G | - | - | - | - |
| 18.05.2026 | 20:21:46.345 | 263,270 G | - | - | - | - |
| 18.05.2026 | 18:26:57.961 | 263,190 G | - | - | - | - |
| 18.05.2026 | 15:58:01.553 | 263,230 G | - | - | - | - |
| 18.05.2026 | 11:31:31.357 | 265,000 G | - | - | - | - |
| 18.05.2026 | 09:31:08.615 | 264,480 G | - | - | - | - |
| 15.05.2026 | 20:06:12.361 | 266,460 G | - | - | - | - |
| 15.05.2026 | 20:06:12.361 | 266,460 G | - | - | - | - |
| 15.05.2026 | 19:53:54.842 | 265,960 G | - | - | - | - |
| 15.05.2026 | 18:02:58.650 | 265,870 G | - | - | - | - |
| 15.05.2026 | 15:34:41.379 | 265,070 G | - | - | - | - |
| 15.05.2026 | 11:11:03.976 | 265,820 G | - | - | - | - |
| 15.05.2026 | 09:25:07.309 | 266,280 G | - | - | - | - |
| 14.05.2026 | 20:08:43.625 | 266,310 G | - | - | 155,000 | 40.907,850 |
| 14.05.2026 | 20:08:43.625 | 266,310 G | - | - | 155,000 | 40.907,850 |
| 14.05.2026 | 20:01:28.788 | 265,970 G | - | - | 155,000 | 40.907,850 |
| 14.05.2026 | 18:26:16.210 | 265,780 G | - | - | 155,000 | 40.907,850 |
| 14.05.2026 | 15:57:39.855 | 264,760 G | - | - | 155,000 | 40.907,850 |
| 14.05.2026 | 15:34:38.088 | 265,500 BZ | 65 | 17.257,500 | 155,000 | 40.907,850 |
| 14.05.2026 | 11:37:54.201 | 262,040 BZ | 65 | 17.032,600 | 65,000 | 17.032,600 |
| 14.05.2026 | 11:01:09.145 | 262,170 G | - | - | - | - |
| 14.05.2026 | 09:27:14.050 | 262,190 G | - | - | - | - |
| 13.05.2026 | 19:33:28.596 | 262,470 G | - | - | 25,000 | 6.593,770 |
| 13.05.2026 | 19:33:28.596 | 262,470 G | - | - | 25,000 | 6.593,770 |
| 13.05.2026 | 17:54:26.619 | 261,770 G | - | - | 25,000 | 6.593,770 |
| 13.05.2026 | 15:25:01.689 | 262,640 G | - | - | 25,000 | 6.593,770 |
| 13.05.2026 | 12:23:57.661 | 263,740 BZ | 16 | 4.219,840 | 25,000 | 6.593,770 |
| 13.05.2026 | 12:20:08.964 | 263,770 BZ | 9 | 2.373,930 | 9,000 | 2.373,930 |
| 13.05.2026 | 12:16:46.721 | 263,770 G | - | - | - | - |
| 13.05.2026 | 11:26:11.207 | 263,670 G | - | - | - | - |
| 13.05.2026 | 09:33:32.231 | 262,940 G | - | - | - | - |
| 12.05.2026 | 19:29:51.454 | 260,990 G | - | - | - | - |
| 12.05.2026 | 19:29:51.454 | 260,990 G | - | - | - | - |
| 12.05.2026 | 17:57:47.375 | 260,950 G | - | - | - | - |
| 12.05.2026 | 15:52:06.191 | 263,930 G | - | - | - | - |
| 12.05.2026 | 11:28:58.023 | 262,450 G | - | - | - | - |
| 12.05.2026 | 09:36:52.816 | 262,640 G | - | - | - | - |
| 11.05.2026 | 19:42:28.102 | 263,540 G | - | - | - | - |
| 11.05.2026 | 19:42:28.102 | 263,540 G | - | - | - | - |
| 11.05.2026 | 17:55:26.725 | 263,550 G | - | - | - | - |
| 11.05.2026 | 15:24:04.369 | 262,050 G | - | - | - | - |
| 11.05.2026 | 11:22:11.914 | 262,300 G | - | - | - | - |
| 11.05.2026 | 09:30:02.726 | 262,910 G | - | - | - | - |
| 08.05.2026 | 19:21:58.972 | 263,970 G | - | - | 62,000 | 16.364,900 |
| 08.05.2026 | 19:21:58.972 | 263,970 G | - | - | 62,000 | 16.364,900 |
| 08.05.2026 | 18:27:13.240 | 263,950 BZ | 62 | 16.364,900 | 62,000 | 16.364,900 |
| 08.05.2026 | 17:25:35.521 | 262,660 G | - | - | - | - |
| 08.05.2026 | 15:02:07.567 | 261,810 G | - | - | - | - |
| 08.05.2026 | 10:28:56.072 | 261,940 G | - | - | - | - |
| 08.05.2026 | 09:43:08.893 | 261,360 G | - | - | - | - |
| 07.05.2026 | 19:02:17.580 | 261,840 G | - | - | 62,000 | 16.279,340 |
| 07.05.2026 | 19:02:17.580 | 261,840 G | - | - | 62,000 | 16.279,340 |
| 07.05.2026 | 16:43:41.526 | 263,180 G | - | - | 62,000 | 16.279,340 |
| 07.05.2026 | 15:30:32.935 | 262,570 BZ | 62 | 16.279,340 | 62,000 | 16.279,340 |
| 07.05.2026 | 11:24:12.735 | 263,760 G | - | - | - | - |
| 07.05.2026 | 09:23:24.285 | 263,950 G | - | - | - | - |
| 06.05.2026 | 19:50:01.603 | 263,250 G | - | - | - | - |
| 06.05.2026 | 19:50:01.603 | 263,250 G | - | - | - | - |
| 06.05.2026 | 18:02:23.980 | 263,380 G | - | - | - | - |
| 06.05.2026 | 09:12:07.735 | 265,510 G | - | - | - | - |
| 05.05.2026 | 19:27:31.046 | 266,410 G | - | - | - | - |
| 05.05.2026 | 19:27:31.046 | 266,410 G | - | - | - | - |
| 05.05.2026 | 17:55:23.414 | 265,540 G | - | - | - | - |
| 05.05.2026 | 15:50:10.053 | 265,420 G | - | - | - | - |
| 05.05.2026 | 11:15:27.028 | 264,170 G | - | - | - | - |
| 05.05.2026 | 09:32:41.920 | 264,160 G | - | - | - | - |
| 04.05.2026 | 19:18:15.285 | 262,490 G | - | - | - | - |
| 04.05.2026 | 19:18:15.285 | 262,490 G | - | - | - | - |
| 04.05.2026 | 19:10:58.464 | 262,560 G | - | - | - | - |
| 04.05.2026 | 17:09:55.672 | 263,300 G | - | - | - | - |
| 04.05.2026 | 14:53:12.277 | 263,890 G | - | - | - | - |