Alphabet Inc./Discount/280/Call/MS
WKN MM836A
ISIN DE000MM836A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 15:25:17.913 | 209,540 G | - | - | 500,000 | 105.105,000 |
| 02.12.2025 | 11:57:20.798 | 210,210 BZ | 500 | 105.105,000 | 500,000 | 105.105,000 |
| 02.12.2025 | 11:14:31.110 | 209,990 G | - | - | - | - |
| 02.12.2025 | 09:39:23.503 | 209,730 G | - | - | - | - |
| 01.12.2025 | 19:21:00.429 | 210,130 G | - | - | - | - |
| 01.12.2025 | 19:21:00.429 | 210,130 G | - | - | - | - |
| 01.12.2025 | 17:29:56.670 | 209,710 G | - | - | - | - |
| 01.12.2025 | 15:02:26.211 | 209,120 G | - | - | - | - |
| 01.12.2025 | 10:56:40.753 | 209,350 G | - | - | - | - |
| 01.12.2025 | 09:34:02.917 | 209,560 G | - | - | - | - |
| 28.11.2025 | 19:26:16.101 | 210,270 G | - | - | - | - |
| 28.11.2025 | 19:26:16.101 | 210,270 G | - | - | - | - |
| 28.11.2025 | 17:31:43.776 | 209,800 G | - | - | - | - |
| 28.11.2025 | 15:03:58.512 | 211,010 G | - | - | - | - |
| 28.11.2025 | 10:54:09.200 | 210,800 G | - | - | - | - |
| 28.11.2025 | 09:29:05.212 | 210,890 G | - | - | - | - |
| 27.11.2025 | 20:24:18.482 | 210,430 G | - | - | - | - |
| 27.11.2025 | 20:24:18.482 | 210,430 G | - | - | - | - |
| 27.11.2025 | 18:40:37.773 | 210,410 G | - | - | - | - |
| 27.11.2025 | 16:32:22.515 | 210,300 G | - | - | - | - |
| 27.11.2025 | 16:12:23.194 | 210,140 G | - | - | - | - |
| 27.11.2025 | 12:00:23.472 | 210,180 G | - | - | - | - |
| 27.11.2025 | 09:50:20.391 | 209,870 G | - | - | - | - |
| 26.11.2025 | 19:28:36.238 | 209,670 G | - | - | - | - |
| 26.11.2025 | 19:28:36.238 | 209,670 G | - | - | - | - |
| 26.11.2025 | 17:51:23.142 | 209,880 G | - | - | - | - |
| 26.11.2025 | 15:25:58.993 | 210,260 G | - | - | - | - |
| 26.11.2025 | 10:57:51.700 | 211,950 G | - | - | - | - |
| 26.11.2025 | 09:25:41.441 | 211,910 G | - | - | - | - |
| 25.11.2025 | 19:24:51.886 | 210,480 G | - | - | - | - |
| 25.11.2025 | 19:24:51.886 | 210,480 G | - | - | - | - |
| 25.11.2025 | 17:41:25.089 | 210,120 G | - | - | - | - |
| 25.11.2025 | 15:25:07.264 | 212,630 G | - | - | - | - |
| 25.11.2025 | 10:58:04.147 | 213,010 G | - | - | - | - |
| 25.11.2025 | 09:39:33.993 | 212,610 G | - | - | - | - |
| 24.11.2025 | 19:26:45.898 | 210,690 G | - | - | - | - |
| 24.11.2025 | 19:26:45.898 | 210,690 G | - | - | - | - |
| 24.11.2025 | 17:47:07.543 | 209,640 G | - | - | - | - |
| 24.11.2025 | 15:25:13.565 | 209,400 G | - | - | - | - |
| 24.11.2025 | 10:57:58.875 | 207,980 G | - | - | - | - |
| 24.11.2025 | 09:34:26.075 | 208,110 G | - | - | - | - |
| 21.11.2025 | 20:45:36.124 | 206,940 G | - | - | - | - |
| 21.11.2025 | 20:45:36.124 | 206,940 G | - | - | - | - |
| 21.11.2025 | 19:45:39.055 | 206,020 G | - | - | - | - |
| 21.11.2025 | 18:45:36.873 | 205,740 G | - | - | - | - |
| 21.11.2025 | 18:00:25.671 | 205,640 G | - | - | - | - |
| 21.11.2025 | 17:10:49.849 | 206,080 G | - | - | - | - |
| 21.11.2025 | 16:30:26.241 | 204,710 G | - | - | - | - |
| 21.11.2025 | 15:39:52.239 | 205,700 G | - | - | - | - |
| 21.11.2025 | 14:41:46.440 | 204,930 G | - | - | - | - |
| 21.11.2025 | 14:00:12.156 | 204,130 G | - | - | - | - |
| 21.11.2025 | 13:00:12.161 | 203,610 G | - | - | - | - |
| 21.11.2025 | 12:04:48.251 | 203,400 G | - | - | - | - |
| 21.11.2025 | 11:40:37.384 | 203,110 G | - | - | - | - |
| 21.11.2025 | 10:00:55.133 | 203,510 G | - | - | - | - |