Palo Alto Networks Inc./KO/Put [endlos]/MS
WKN MM82XB
ISIN DE000MM82XB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 12:00:18.748 | 0,760 G | - | - | - | - |
| 11.12.2025 | 11:09:23.562 | 0,740 G | - | - | - | - |
| 11.12.2025 | 09:36:08.303 | 0,740 G | - | - | - | - |
| 10.12.2025 | 20:53:29.995 | 0,610 G | - | - | - | - |
| 10.12.2025 | 20:53:29.995 | 0,610 G | - | - | - | - |
| 10.12.2025 | 19:34:40.100 | 0,670 G | - | - | - | - |
| 10.12.2025 | 17:55:49.008 | 0,660 G | - | - | - | - |
| 10.12.2025 | 16:13:53.543 | 0,600 G | - | - | - | - |
| 10.12.2025 | 13:56:58.591 | 0,530 G | - | - | - | - |
| 10.12.2025 | 12:01:06.975 | 0,450 G | - | - | - | - |
| 10.12.2025 | 11:05:34.673 | 0,450 G | - | - | - | - |
| 10.12.2025 | 09:41:53.902 | 0,430 G | - | - | - | - |
| 09.12.2025 | 20:58:26.487 | 0,530 G | - | - | - | - |
| 09.12.2025 | 20:58:26.487 | 0,530 G | - | - | - | - |
| 09.12.2025 | 20:39:42.601 | 0,520 G | - | - | - | - |
| 09.12.2025 | 19:58:38.694 | 0,500 G | - | - | - | - |
| 09.12.2025 | 18:58:57.964 | 0,490 G | - | - | - | - |
| 09.12.2025 | 17:52:05.917 | 0,400 G | - | - | - | - |
| 09.12.2025 | 15:56:04.907 | 0,430 G | - | - | - | - |
| 09.12.2025 | 13:57:18.122 | 0,480 G | - | - | - | - |
| 09.12.2025 | 11:59:49.590 | 0,520 G | - | - | - | - |
| 09.12.2025 | 10:59:32.121 | 0,490 G | - | - | - | - |
| 09.12.2025 | 09:40:56.626 | 0,450 G | - | - | - | - |
| 08.12.2025 | 14:43:32.723 | 0,096 G | - | - | - | - |
| 08.12.2025 | 14:43:32.723 | 0,096 G | - | - | - | - |
| 08.12.2025 | 13:37:06.989 | 0,117 G | - | - | - | - |
| 08.12.2025 | 11:41:30.243 | 0,132 G | - | - | - | - |
| 08.12.2025 | 11:37:32.518 | 0,138 G | - | - | - | - |
| 08.12.2025 | 09:42:53.074 | 0,007 G | - | - | - | - |
| 05.12.2025 | 21:02:19.080 | 0,183 G | - | - | - | - |
| 05.12.2025 | 21:02:19.080 | 0,183 G | - | - | - | - |
| 05.12.2025 | 20:31:52.741 | 0,226 G | - | - | - | - |
| 05.12.2025 | 19:53:36.949 | 0,243 G | - | - | - | - |
| 05.12.2025 | 18:56:27.493 | 0,260 G | - | - | - | - |
| 05.12.2025 | 17:40:35.307 | 0,300 G | - | - | - | - |
| 05.12.2025 | 15:57:24.426 | 0,240 G | - | - | - | - |
| 05.12.2025 | 14:39:37.731 | 0,360 G | - | - | - | - |
| 05.12.2025 | 13:37:58.638 | 0,360 G | - | - | - | - |
| 05.12.2025 | 11:43:12.930 | 0,360 G | - | - | - | - |
| 05.12.2025 | 11:38:56.953 | 0,340 G | - | - | - | - |
| 05.12.2025 | 09:59:47.299 | 0,330 G | - | - | - | - |
| 05.12.2025 | 09:42:48.397 | 0,320 G | - | - | - | - |
| 04.12.2025 | 20:42:24.899 | 0,510 G | - | - | - | - |
| 04.12.2025 | 20:42:24.899 | 0,510 G | - | - | - | - |
| 04.12.2025 | 18:58:38.985 | 0,500 G | - | - | - | - |
| 04.12.2025 | 17:58:42.581 | 0,480 G | - | - | - | - |
| 04.12.2025 | 17:39:07.924 | 0,520 G | - | - | - | - |
| 04.12.2025 | 15:56:48.845 | 0,520 G | - | - | - | - |
| 04.12.2025 | 15:46:18.683 | 0,520 G | - | - | - | - |
| 04.12.2025 | 13:54:10.224 | 0,600 G | - | - | - | - |
| 04.12.2025 | 12:13:15.761 | 0,570 G | - | - | - | - |
| 04.12.2025 | 10:51:30.415 | 0,590 G | - | - | - | - |
| 04.12.2025 | 09:26:08.926 | 0,590 G | - | - | - | - |
| 03.12.2025 | 20:57:38.427 | 0,670 G | - | - | - | - |
| 03.12.2025 | 20:57:38.427 | 0,670 G | - | - | - | - |
| 03.12.2025 | 19:51:37.305 | 0,670 G | - | - | - | - |
| 03.12.2025 | 19:48:05.954 | 0,650 G | - | - | - | - |
| 03.12.2025 | 18:14:17.325 | 0,640 G | - | - | - | - |
| 03.12.2025 | 17:51:02.108 | 0,700 G | - | - | - | - |
| 03.12.2025 | 15:59:12.898 | 0,890 G | - | - | - | - |
| 03.12.2025 | 15:53:41.710 | 0,940 G | - | - | - | - |
| 03.12.2025 | 13:57:06.990 | 0,870 G | - | - | - | - |
| 03.12.2025 | 12:10:34.041 | 0,860 G | - | - | - | - |
| 03.12.2025 | 11:11:18.298 | 0,850 G | - | - | - | - |
| 03.12.2025 | 09:42:58.585 | 0,810 G | - | - | - | - |
| 02.12.2025 | 20:47:46.549 | 0,830 G | - | - | - | - |
| 02.12.2025 | 20:47:46.549 | 0,830 G | - | - | - | - |
| 02.12.2025 | 19:33:07.411 | 0,870 G | - | - | - | - |
| 02.12.2025 | 18:05:07.940 | 0,810 G | - | - | - | - |
| 02.12.2025 | 17:46:02.866 | 0,880 G | - | - | - | - |
| 02.12.2025 | 15:54:32.344 | 0,900 G | - | - | - | - |
| 02.12.2025 | 13:56:08.371 | 0,980 G | - | - | - | - |
| 02.12.2025 | 11:58:28.302 | 0,970 G | - | - | - | - |
| 02.12.2025 | 11:11:15.628 | 1,050 G | - | - | - | - |
| 02.12.2025 | 09:38:32.266 | 1,040 G | - | - | - | - |
| 01.12.2025 | 20:57:14.836 | 1,100 G | - | - | - | - |
| 01.12.2025 | 20:57:14.836 | 1,100 G | - | - | - | - |
| 01.12.2025 | 19:49:59.482 | 0,990 G | - | - | - | - |
| 01.12.2025 | 18:49:41.440 | 0,990 G | - | - | - | - |
| 01.12.2025 | 18:40:37.915 | 1,000 G | - | - | - | - |
| 01.12.2025 | 16:57:20.074 | 1,170 G | - | - | - | - |
| 01.12.2025 | 15:53:42.176 | 1,130 G | - | - | - | - |
| 01.12.2025 | 15:44:22.973 | 1,140 G | - | - | - | - |
| 01.12.2025 | 13:53:08.495 | 1,030 G | - | - | - | - |
| 01.12.2025 | 12:14:36.259 | 0,940 G | - | - | - | - |
| 01.12.2025 | 10:56:15.887 | 0,880 G | - | - | - | - |
| 01.12.2025 | 09:33:11.116 | 0,970 G | - | - | - | - |
| 28.11.2025 | 20:55:44.974 | 0,850 G | - | - | - | - |
| 28.11.2025 | 20:55:44.974 | 0,850 G | - | - | - | - |
| 28.11.2025 | 20:27:53.224 | 0,850 G | - | - | - | - |
| 28.11.2025 | 19:51:21.764 | 0,860 G | - | - | - | - |
| 28.11.2025 | 18:56:13.220 | 0,930 G | - | - | - | - |
| 28.11.2025 | 18:41:00.206 | 0,970 G | - | - | - | - |
| 28.11.2025 | 16:56:07.499 | 0,880 G | - | - | - | - |
| 28.11.2025 | 15:31:42.095 | 1,020 G | - | - | - | - |
| 28.11.2025 | 13:51:47.974 | 1,140 G | - | - | - | - |
| 28.11.2025 | 11:57:55.367 | 1,230 G | - | - | - | - |
| 28.11.2025 | 10:53:42.608 | 1,210 G | - | - | - | - |
| 28.11.2025 | 09:28:18.398 | 1,200 G | - | - | - | - |
| 27.11.2025 | 20:52:14.718 | 1,270 G | - | - | - | - |