TUI AG/Discount/8,5/Call/MS
WKN MM80BR
ISIN DE000MM80BR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:59:32.325 | 7,610 G | - | - | 20.000,000 | 153.200,000 |
| 23.12.2025 | 19:59:32.325 | 7,610 G | - | - | 20.000,000 | 153.200,000 |
| 23.12.2025 | 18:16:01.515 | 7,600 G | - | - | 20.000,000 | 153.200,000 |
| 23.12.2025 | 14:59:25.274 | 7,640 G | - | - | 20.000,000 | 153.200,000 |
| 23.12.2025 | 13:30:07.045 | 7,660 BZ | 20.000 | 153.200,000 | 20.000,000 | 153.200,000 |
| 23.12.2025 | 10:45:02.730 | 7,660 G | - | - | - | - |
| 23.12.2025 | 09:23:45.964 | 7,680 G | - | - | - | - |
| 22.12.2025 | 20:28:12.072 | 7,670 G | - | - | 21.800,000 | 167.360,000 |
| 22.12.2025 | 20:28:12.072 | 7,670 G | - | - | 21.800,000 | 167.360,000 |
| 22.12.2025 | 18:53:59.074 | 7,670 G | - | - | 21.800,000 | 167.360,000 |
| 22.12.2025 | 17:00:47.578 | 7,670 G | - | - | 21.800,000 | 167.360,000 |
| 22.12.2025 | 16:57:48.813 | 7,680 BZ | 20.000 | 153.600,000 | 21.800,000 | 167.360,000 |
| 22.12.2025 | 16:02:09.338 | 7,650 BZ | 800 | 6.120,000 | 1.800,000 | 13.760,000 |
| 22.12.2025 | 15:40:11.217 | 7,640 BZ | 1.000 | 7.640,000 | 1.000,000 | 7.640,000 |
| 22.12.2025 | 14:53:10.742 | 7,600 G | - | - | - | - |
| 22.12.2025 | 10:42:49.895 | 7,630 G | - | - | - | - |
| 22.12.2025 | 09:08:50.602 | 7,600 G | - | - | - | - |
| 19.12.2025 | 17:28:09.224 | 7,600 G | - | - | 1.000,000 | 7.590,000 |
| 19.12.2025 | 17:28:09.224 | 7,600 G | - | - | 1.000,000 | 7.590,000 |
| 19.12.2025 | 15:01:45.112 | 7,570 G | - | - | 1.000,000 | 7.590,000 |
| 19.12.2025 | 11:09:01.304 | 7,590 BZ | 1.000 | 7.590,000 | 1.000,000 | 7.590,000 |
| 19.12.2025 | 10:47:02.794 | 7,580 G | - | - | - | - |
| 19.12.2025 | 09:21:20.550 | 7,560 G | - | - | - | - |
| 18.12.2025 | 20:00:21.768 | 7,530 G | - | - | - | - |
| 18.12.2025 | 20:00:21.768 | 7,530 G | - | - | - | - |
| 18.12.2025 | 19:53:16.525 | 7,530 G | - | - | - | - |
| 18.12.2025 | 18:21:17.471 | 7,530 G | - | - | - | - |
| 18.12.2025 | 15:03:30.012 | 7,530 G | - | - | - | - |
| 18.12.2025 | 10:47:07.070 | 7,500 G | - | - | - | - |
| 18.12.2025 | 09:21:44.152 | 7,450 G | - | - | - | - |
| 17.12.2025 | 19:26:57.262 | 7,450 G | - | - | - | - |
| 17.12.2025 | 19:26:57.262 | 7,450 G | - | - | - | - |
| 17.12.2025 | 17:47:43.852 | 7,460 G | - | - | - | - |
| 17.12.2025 | 15:24:44.212 | 7,480 G | - | - | - | - |
| 17.12.2025 | 10:49:31.221 | 7,470 G | - | - | - | - |
| 17.12.2025 | 09:20:27.258 | 7,470 G | - | - | - | - |
| 16.12.2025 | 19:23:01.552 | 7,480 G | - | - | - | - |
| 16.12.2025 | 19:23:01.552 | 7,480 G | - | - | - | - |
| 16.12.2025 | 17:37:06.370 | 7,500 G | - | - | - | - |
| 16.12.2025 | 15:02:50.648 | 7,490 G | - | - | - | - |
| 16.12.2025 | 10:44:40.472 | 7,480 G | - | - | - | - |
| 16.12.2025 | 09:18:10.651 | 7,550 G | - | - | - | - |
| 15.12.2025 | 19:22:14.935 | 7,440 G | - | - | - | - |
| 15.12.2025 | 19:22:14.935 | 7,440 G | - | - | - | - |
| 15.12.2025 | 17:30:31.247 | 7,450 G | - | - | - | - |
| 15.12.2025 | 15:03:38.749 | 7,420 G | - | - | - | - |
| 15.12.2025 | 10:49:05.318 | 7,320 G | - | - | - | - |
| 15.12.2025 | 09:21:34.232 | 7,240 G | - | - | - | - |
| 12.12.2025 | 19:50:21.558 | 7,240 G | - | - | - | - |
| 12.12.2025 | 19:50:21.558 | 7,240 G | - | - | - | - |
| 12.12.2025 | 18:19:05.650 | 7,220 G | - | - | - | - |
| 12.12.2025 | 15:00:56.654 | 7,220 G | - | - | - | - |
| 12.12.2025 | 10:52:17.982 | 7,160 G | - | - | - | - |
| 12.12.2025 | 09:22:12.374 | 7,180 G | - | - | - | - |
| 11.12.2025 | 20:17:41.000 | 7,190 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 20:17:41.000 | 7,190 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 19:56:08.037 | 7,190 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 18:19:33.884 | 7,170 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 15:08:50.019 | 7,060 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 10:48:48.695 | 7,130 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 09:18:21.548 | 7,010 G | - | - | 1.400,000 | 9.968,000 |
| 11.12.2025 | 08:26:15.433 | 7,120 BZ | 1.400 | 9.968,000 | 1.400,000 | 9.968,000 |
| 10.12.2025 | 20:11:22.185 | 7,000 G | - | - | - | - |
| 10.12.2025 | 20:11:22.185 | 7,000 G | - | - | - | - |
| 10.12.2025 | 19:59:08.973 | 6,990 G | - | - | - | - |
| 10.12.2025 | 18:17:59.564 | 6,990 G | - | - | - | - |
| 10.12.2025 | 15:04:32.856 | 7,060 G | - | - | - | - |
| 10.12.2025 | 10:47:39.283 | 7,060 G | - | - | - | - |
| 10.12.2025 | 09:22:25.039 | 7,090 G | - | - | - | - |
| 09.12.2025 | 19:29:19.996 | 7,150 G | - | - | - | - |
| 09.12.2025 | 19:29:19.996 | 7,150 G | - | - | - | - |
| 09.12.2025 | 17:58:41.082 | 7,150 G | - | - | - | - |
| 09.12.2025 | 15:03:33.179 | 7,160 G | - | - | - | - |
| 09.12.2025 | 10:47:25.349 | 7,160 G | - | - | - | - |
| 09.12.2025 | 09:21:42.046 | 7,180 G | - | - | - | - |
| 08.12.2025 | 19:25:31.006 | 7,190 G | - | - | - | - |
| 08.12.2025 | 19:25:31.006 | 7,190 G | - | - | - | - |
| 08.12.2025 | 17:49:04.599 | 7,180 G | - | - | - | - |
| 08.12.2025 | 15:09:56.356 | 7,230 G | - | - | - | - |
| 08.12.2025 | 10:57:50.202 | 7,210 G | - | - | - | - |
| 08.12.2025 | 09:23:04.504 | 7,200 G | - | - | - | - |
| 05.12.2025 | 19:58:42.092 | 7,140 G | - | - | - | - |
| 05.12.2025 | 19:58:42.092 | 7,140 G | - | - | - | - |
| 05.12.2025 | 18:20:46.507 | 7,140 G | - | - | - | - |
| 05.12.2025 | 15:09:28.288 | 7,150 G | - | - | - | - |
| 05.12.2025 | 10:53:23.990 | 7,190 G | - | - | - | - |
| 05.12.2025 | 09:23:09.170 | 7,150 G | - | - | - | - |
| 04.12.2025 | 20:27:53.099 | 7,130 G | - | - | - | - |
| 04.12.2025 | 20:27:53.099 | 7,130 G | - | - | - | - |
| 04.12.2025 | 18:49:50.535 | 7,130 G | - | - | - | - |
| 04.12.2025 | 16:58:28.907 | 7,140 G | - | - | - | - |
| 04.12.2025 | 14:52:46.869 | 7,150 G | - | - | - | - |
| 04.12.2025 | 10:39:34.484 | 7,150 G | - | - | - | - |
| 04.12.2025 | 08:57:13.877 | 7,130 G | - | - | - | - |
| 03.12.2025 | 20:00:39.174 | 7,110 G | - | - | - | - |
| 03.12.2025 | 20:00:39.174 | 7,110 G | - | - | - | - |
| 03.12.2025 | 19:53:15.831 | 7,110 G | - | - | - | - |
| 03.12.2025 | 18:17:51.553 | 7,110 G | - | - | - | - |
| 03.12.2025 | 15:03:26.783 | 7,110 G | - | - | - | - |
| 03.12.2025 | 10:48:21.002 | 7,120 G | - | - | - | - |