Nordex SE/Discount/30/Call/MS
WKN MM806Z
ISIN DE000MM806Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 20:23:43.196 | 29,150 G | - | - | 6.910,000 | 200.562,750 |
| 04.03.2026 | 20:23:43.196 | 29,150 G | - | - | 6.910,000 | 200.562,750 |
| 04.03.2026 | 18:28:44.610 | 29,110 G | - | - | 6.910,000 | 200.562,750 |
| 04.03.2026 | 15:33:04.967 | 29,140 G | - | - | 6.910,000 | 200.562,750 |
| 04.03.2026 | 14:40:10.113 | 29,110 BZ | 3.455 | 100.575,050 | 6.910,000 | 200.562,750 |
| 04.03.2026 | 13:32:34.363 | 28,940 BZ | 3.455 | 99.987,700 | 3.455,000 | 99.987,700 |
| 04.03.2026 | 11:18:38.271 | 29,170 G | - | - | - | - |
| 04.03.2026 | 09:34:44.258 | 29,150 G | - | - | - | - |
| 03.03.2026 | 19:39:23.011 | 29,010 G | - | - | - | - |
| 03.03.2026 | 19:39:23.011 | 29,010 G | - | - | - | - |
| 03.03.2026 | 17:53:49.377 | 29,040 G | - | - | - | - |
| 03.03.2026 | 15:05:22.812 | 29,110 G | - | - | - | - |
| 03.03.2026 | 10:58:48.135 | 29,140 G | - | - | - | - |
| 02.03.2026 | 19:25:33.475 | 29,240 G | - | - | - | - |
| 02.03.2026 | 19:25:33.475 | 29,240 G | - | - | - | - |
| 02.03.2026 | 17:28:42.688 | 29,280 G | - | - | - | - |
| 02.03.2026 | 15:08:47.543 | 29,200 G | - | - | - | - |
| 02.03.2026 | 10:43:33.661 | 29,190 G | - | - | - | - |
| 02.03.2026 | 08:51:57.972 | 29,030 G | - | - | - | - |
| 27.02.2026 | 18:32:52.869 | 29,560 G | - | - | - | - |
| 27.02.2026 | 18:32:52.869 | 29,560 G | - | - | - | - |
| 27.02.2026 | 16:21:51.707 | 29,620 G | - | - | - | - |
| 27.02.2026 | 16:13:07.322 | 29,610 G | - | - | - | - |
| 27.02.2026 | 11:45:43.750 | 29,640 G | - | - | - | - |
| 27.02.2026 | 09:38:09.828 | 29,580 G | - | - | - | - |
| 26.02.2026 | 19:22:13.161 | 29,360 G | - | - | - | - |
| 26.02.2026 | 19:22:13.161 | 29,360 G | - | - | - | - |
| 26.02.2026 | 17:15:28.670 | 29,330 G | - | - | - | - |
| 26.02.2026 | 10:58:06.171 | 29,490 G | - | - | - | - |
| 26.02.2026 | 09:38:16.157 | 29,430 G | - | - | - | - |
| 25.02.2026 | 20:12:30.688 | 28,750 G | - | - | - | - |
| 25.02.2026 | 20:12:30.688 | 28,750 G | - | - | - | - |
| 25.02.2026 | 19:57:09.447 | 28,750 G | - | - | - | - |
| 25.02.2026 | 18:08:29.983 | 28,740 G | - | - | - | - |
| 25.02.2026 | 15:45:46.472 | 29,000 G | - | - | - | - |
| 25.02.2026 | 10:59:44.992 | 28,930 G | - | - | - | - |
| 25.02.2026 | 09:33:59.474 | 28,870 G | - | - | - | - |
| 24.02.2026 | 20:16:50.873 | 28,040 G | - | - | - | - |
| 24.02.2026 | 20:16:50.873 | 28,040 G | - | - | - | - |
| 24.02.2026 | 20:16:50.873 | 28,040 G | - | - | - | - |
| 24.02.2026 | 20:16:50.873 | 28,040 G | - | - | - | - |
| 24.02.2026 | 19:58:51.501 | 28,040 G | - | - | - | - |
| 24.02.2026 | 19:58:51.501 | 28,040 G | - | - | - | - |
| 24.02.2026 | 18:04:35.230 | 28,020 G | - | - | - | - |
| 24.02.2026 | 18:04:35.230 | 28,020 G | - | - | - | - |
| 24.02.2026 | 15:33:18.175 | 28,070 G | - | - | - | - |
| 24.02.2026 | 15:33:18.175 | 28,070 G | - | - | - | - |
| 24.02.2026 | 10:44:35.527 | 27,940 G | - | - | - | - |
| 24.02.2026 | 10:44:35.527 | 27,940 G | - | - | - | - |
| 23.02.2026 | 19:40:09.922 | 27,800 G | - | - | - | - |
| 23.02.2026 | 19:40:09.922 | 27,800 G | - | - | - | - |
| 23.02.2026 | 17:54:43.645 | 27,820 G | - | - | - | - |
| 23.02.2026 | 15:23:03.394 | 27,870 G | - | - | - | - |
| 23.02.2026 | 15:13:07.389 | 27,880 G | - | - | - | - |
| 23.02.2026 | 09:20:30.087 | 27,740 G | - | - | - | - |
| 20.02.2026 | 19:43:52.679 | 27,850 G | - | - | - | - |
| 20.02.2026 | 19:43:52.679 | 27,850 G | - | - | - | - |
| 20.02.2026 | 17:50:24.536 | 27,840 G | - | - | - | - |
| 20.02.2026 | 14:46:15.673 | 27,730 G | - | - | - | - |
| 20.02.2026 | 09:40:07.913 | 27,870 G | - | - | - | - |
| 19.02.2026 | 19:28:02.471 | 27,760 G | - | - | - | - |
| 19.02.2026 | 19:28:02.471 | 27,760 G | - | - | - | - |
| 19.02.2026 | 17:50:15.752 | 27,770 G | - | - | - | - |
| 19.02.2026 | 15:09:52.459 | 27,750 G | - | - | - | - |
| 19.02.2026 | 10:52:39.210 | 27,820 G | - | - | - | - |
| 19.02.2026 | 09:28:53.878 | 27,880 G | - | - | - | - |
| 18.02.2026 | 19:30:54.212 | 27,900 G | - | - | - | - |
| 18.02.2026 | 19:30:54.212 | 27,900 G | - | - | - | - |
| 18.02.2026 | 17:55:02.616 | 27,940 G | - | - | - | - |
| 18.02.2026 | 15:25:05.248 | 27,870 G | - | - | - | - |
| 18.02.2026 | 11:14:03.145 | 27,820 G | - | - | - | - |
| 18.02.2026 | 09:26:47.565 | 27,770 G | - | - | - | - |
| 17.02.2026 | 20:03:38.950 | 27,650 G | - | - | - | - |
| 17.02.2026 | 20:03:38.950 | 27,650 G | - | - | - | - |
| 17.02.2026 | 19:53:23.359 | 27,650 G | - | - | - | - |
| 17.02.2026 | 18:05:14.735 | 27,720 G | - | - | - | - |
| 17.02.2026 | 11:40:07.584 | 27,710 G | - | - | - | - |
| 17.02.2026 | 09:23:25.442 | 27,740 G | - | - | - | - |
| 16.02.2026 | 20:41:24.983 | 27,660 G | - | - | - | - |
| 16.02.2026 | 20:41:24.983 | 27,660 G | - | - | - | - |
| 16.02.2026 | 19:21:59.110 | 27,650 G | - | - | - | - |
| 16.02.2026 | 17:43:34.173 | 27,760 G | - | - | - | - |
| 16.02.2026 | 15:03:28.853 | 27,790 G | - | - | - | - |
| 16.02.2026 | 10:47:44.759 | 27,590 G | - | - | - | - |
| 16.02.2026 | 09:27:11.221 | 27,510 G | - | - | - | - |
| 13.02.2026 | 19:29:48.623 | 27,320 G | - | - | - | - |
| 13.02.2026 | 19:29:48.623 | 27,320 G | - | - | - | - |
| 13.02.2026 | 17:55:02.424 | 27,300 G | - | - | - | - |
| 13.02.2026 | 15:21:00.834 | 27,140 G | - | - | - | - |
| 13.02.2026 | 15:12:43.285 | 27,150 G | - | - | - | - |
| 13.02.2026 | 10:55:08.743 | 27,150 G | - | - | - | - |
| 13.02.2026 | 09:24:55.643 | 27,230 G | - | - | - | - |
| 12.02.2026 | 19:28:13.042 | 27,230 G | - | - | - | - |
| 12.02.2026 | 19:28:13.042 | 27,230 G | - | - | - | - |
| 12.02.2026 | 17:51:01.649 | 27,210 G | - | - | - | - |
| 12.02.2026 | 15:07:58.400 | 27,410 G | - | - | - | - |
| 12.02.2026 | 10:49:56.390 | 27,640 G | - | - | - | - |
| 12.02.2026 | 09:25:54.942 | 27,630 G | - | - | - | - |
| 11.02.2026 | 19:35:59.717 | 27,420 G | - | - | - | - |
| 11.02.2026 | 19:35:59.717 | 27,420 G | - | - | - | - |