Rheinmetall AG/Discount/2000/Call/MS
WKN MM8027
ISIN DE000MM80272
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 10:53:17.074 | 112,020 G | - | - | 10,000 | 1.154,900 |
| 02.06.2026 | 09:17:13.645 | 113,030 G | - | - | 10,000 | 1.154,900 |
| 02.06.2026 | 09:02:41.712 | 115,490 BZ | 10 | 1.154,900 | 10,000 | 1.154,900 |
| 01.06.2026 | 18:59:59.686 | 115,470 G | - | - | - | - |
| 01.06.2026 | 18:59:59.686 | 115,470 G | - | - | - | - |
| 01.06.2026 | 16:21:11.688 | 116,170 G | - | - | - | - |
| 01.06.2026 | 16:14:36.957 | 116,280 G | - | - | - | - |
| 01.06.2026 | 11:28:52.052 | 119,180 G | - | - | - | - |
| 01.06.2026 | 09:19:05.965 | 121,460 G | - | - | - | - |
| 29.05.2026 | 20:30:59.452 | 121,610 G | - | - | - | - |
| 29.05.2026 | 20:30:59.452 | 121,610 G | - | - | - | - |
| 29.05.2026 | 18:27:40.909 | 121,790 G | - | - | - | - |
| 29.05.2026 | 15:23:51.786 | 122,410 G | - | - | - | - |
| 29.05.2026 | 10:43:12.748 | 121,810 G | - | - | - | - |
| 28.05.2026 | 20:53:05.139 | 121,850 G | - | - | - | - |
| 28.05.2026 | 20:53:05.139 | 121,850 G | - | - | - | - |
| 28.05.2026 | 18:31:24.138 | 121,380 G | - | - | - | - |
| 28.05.2026 | 16:07:31.299 | 120,780 G | - | - | - | - |
| 28.05.2026 | 11:31:17.544 | 121,620 G | - | - | - | - |
| 28.05.2026 | 09:13:10.165 | 118,870 G | - | - | - | - |
| 27.05.2026 | 19:20:35.075 | 117,110 G | - | - | - | - |
| 27.05.2026 | 19:20:35.075 | 117,110 G | - | - | - | - |
| 27.05.2026 | 16:55:48.104 | 117,400 G | - | - | - | - |
| 27.05.2026 | 14:25:07.445 | 117,980 G | - | - | - | - |
| 27.05.2026 | 09:21:06.924 | 117,470 G | - | - | - | - |
| 26.05.2026 | 18:59:30.070 | 117,240 G | - | - | - | - |
| 26.05.2026 | 18:59:30.070 | 117,240 G | - | - | - | - |
| 26.05.2026 | 16:21:26.353 | 118,300 G | - | - | - | - |
| 26.05.2026 | 11:27:53.451 | 117,550 G | - | - | - | - |
| 26.05.2026 | 09:19:31.237 | 118,210 G | - | - | - | - |
| 25.05.2026 | 19:24:09.749 | 117,570 G | - | - | - | - |
| 25.05.2026 | 19:24:09.749 | 117,570 G | - | - | - | - |
| 25.05.2026 | 16:44:26.938 | 117,720 G | - | - | - | - |
| 25.05.2026 | 12:01:22.894 | 116,500 G | - | - | - | - |
| 25.05.2026 | 09:35:51.213 | 116,590 G | - | - | - | - |
| 22.05.2026 | 19:00:13.043 | 116,190 G | - | - | - | - |
| 22.05.2026 | 16:26:31.320 | 116,450 G | - | - | - | - |
| 22.05.2026 | 12:04:58.832 | 116,490 G | - | - | - | - |
| 22.05.2026 | 09:36:07.630 | 115,710 G | - | - | - | - |
| 21.05.2026 | 20:24:58.289 | 115,440 G | - | - | - | - |
| 21.05.2026 | 20:24:58.289 | 115,440 G | - | - | - | - |
| 21.05.2026 | 18:16:23.176 | 115,260 G | - | - | - | - |
| 21.05.2026 | 14:21:30.849 | 115,400 G | - | - | - | - |
| 21.05.2026 | 09:21:20.602 | 116,900 G | - | - | - | - |
| 20.05.2026 | 19:24:53.543 | 117,020 G | - | - | - | - |
| 20.05.2026 | 19:24:53.543 | 117,020 G | - | - | - | - |
| 20.05.2026 | 17:37:13.412 | 116,970 G | - | - | - | - |
| 20.05.2026 | 15:21:17.821 | 116,190 G | - | - | - | - |
| 20.05.2026 | 09:40:01.046 | 114,690 G | - | - | - | - |
| 19.05.2026 | 20:30:06.222 | 114,670 G | - | - | - | - |
| 19.05.2026 | 20:30:06.222 | 114,670 G | - | - | - | - |
| 19.05.2026 | 18:28:38.400 | 114,790 G | - | - | - | - |
| 19.05.2026 | 15:27:38.436 | 116,170 G | - | - | - | - |
| 19.05.2026 | 10:52:46.912 | 116,570 G | - | - | - | - |
| 19.05.2026 | 09:18:57.025 | 114,900 G | - | - | - | - |
| 18.05.2026 | 19:27:50.325 | 112,250 G | - | - | - | - |
| 18.05.2026 | 19:27:50.325 | 112,250 G | - | - | - | - |
| 18.05.2026 | 17:44:59.593 | 111,710 G | - | - | - | - |
| 18.05.2026 | 15:21:50.664 | 111,450 G | - | - | - | - |
| 18.05.2026 | 10:57:35.569 | 108,140 G | - | - | - | - |
| 18.05.2026 | 09:09:59.799 | 109,530 G | - | - | - | - |
| 15.05.2026 | 20:15:23.146 | 107,950 G | - | - | - | - |
| 15.05.2026 | 20:15:23.146 | 107,950 G | - | - | - | - |
| 15.05.2026 | 20:12:34.048 | 107,950 G | - | - | - | - |
| 15.05.2026 | 18:22:15.277 | 107,930 G | - | - | - | - |
| 15.05.2026 | 15:19:18.580 | 109,080 G | - | - | - | - |
| 15.05.2026 | 15:12:42.210 | 109,220 G | - | - | - | - |
| 15.05.2026 | 10:50:47.388 | 110,770 G | - | - | - | - |
| 15.05.2026 | 08:59:40.125 | 108,730 G | - | - | - | - |
| 14.05.2026 | 19:24:43.489 | 109,510 G | - | - | - | - |
| 14.05.2026 | 19:24:43.489 | 109,510 G | - | - | - | - |
| 14.05.2026 | 17:38:13.452 | 109,510 G | - | - | - | - |
| 14.05.2026 | 15:09:11.258 | 109,730 G | - | - | - | - |
| 14.05.2026 | 10:48:32.850 | 108,980 G | - | - | - | - |
| 14.05.2026 | 09:03:32.965 | 109,050 G | - | - | - | - |
| 13.05.2026 | 20:15:48.023 | 107,110 G | - | - | - | - |
| 13.05.2026 | 20:15:48.023 | 107,110 G | - | - | - | - |
| 13.05.2026 | 20:07:56.175 | 107,270 G | - | - | - | - |
| 13.05.2026 | 18:18:54.707 | 107,690 G | - | - | - | - |
| 13.05.2026 | 15:06:00.510 | 107,220 G | - | - | - | - |
| 13.05.2026 | 10:53:21.135 | 109,720 G | - | - | - | - |
| 13.05.2026 | 09:09:58.261 | 110,530 G | - | - | - | - |
| 12.05.2026 | 20:06:11.597 | 110,810 G | - | - | - | - |
| 12.05.2026 | 20:06:11.597 | 110,810 G | - | - | - | - |
| 12.05.2026 | 19:53:13.691 | 110,760 G | - | - | - | - |
| 12.05.2026 | 18:22:31.385 | 110,330 G | - | - | - | - |
| 12.05.2026 | 15:20:52.582 | 109,780 G | - | - | - | - |
| 12.05.2026 | 10:55:28.392 | 110,820 G | - | - | - | - |
| 12.05.2026 | 09:16:21.180 | 111,110 G | - | - | - | - |
| 11.05.2026 | 19:24:35.217 | 112,230 G | - | - | - | - |
| 11.05.2026 | 19:24:35.217 | 112,230 G | - | - | - | - |
| 11.05.2026 | 17:28:53.155 | 112,350 G | - | - | - | - |
| 11.05.2026 | 15:04:31.151 | 110,950 G | - | - | - | - |
| 11.05.2026 | 10:52:13.772 | 112,290 G | - | - | - | - |
| 11.05.2026 | 09:10:56.278 | 115,740 G | - | - | - | - |
| 08.05.2026 | 20:26:11.516 | 114,980 G | - | - | - | - |
| 08.05.2026 | 20:26:11.516 | 114,980 G | - | - | - | - |
| 08.05.2026 | 18:28:32.529 | 115,630 G | - | - | - | - |
| 08.05.2026 | 16:04:22.798 | 116,430 G | - | - | - | - |
| 08.05.2026 | 11:58:36.202 | 119,240 G | - | - | - | - |