Ubisoft Entertainment S.A./Discount/5/Call/MS
WKN MM7ZV7
ISIN DE000MM7ZV77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:10:19.070 | 4,640 G | - | - | - | - |
| 22.05.2026 | 19:59:34.715 | 4,640 G | - | - | - | - |
| 22.05.2026 | 17:53:08.067 | 4,670 G | - | - | - | - |
| 22.05.2026 | 15:02:56.170 | 4,770 G | - | - | - | - |
| 22.05.2026 | 10:25:03.188 | 4,630 G | - | - | - | - |
| 22.05.2026 | 10:20:34.353 | 4,670 G | - | - | - | - |
| 21.05.2026 | 19:24:08.916 | 4,320 G | - | - | - | - |
| 21.05.2026 | 19:24:08.916 | 4,320 G | - | - | - | - |
| 21.05.2026 | 16:59:07.376 | 4,350 G | - | - | - | - |
| 21.05.2026 | 14:55:40.076 | 4,110 G | - | - | - | - |
| 21.05.2026 | 10:23:32.712 | 4,080 G | - | - | - | - |
| 21.05.2026 | 10:09:18.092 | 3,970 G | - | - | - | - |
| 20.05.2026 | 19:24:49.454 | 4,530 G | - | - | - | - |
| 20.05.2026 | 19:24:49.454 | 4,530 G | - | - | - | - |
| 20.05.2026 | 17:36:40.521 | 4,510 G | - | - | - | - |
| 20.05.2026 | 15:21:09.099 | 4,690 G | - | - | - | - |
| 20.05.2026 | 09:00:20.208 | 4,670 G | - | - | - | - |
| 19.05.2026 | 20:29:59.722 | 4,650 G | - | - | - | - |
| 19.05.2026 | 20:29:59.722 | 4,650 G | - | - | - | - |
| 19.05.2026 | 18:28:34.336 | 4,600 G | - | - | - | - |
| 19.05.2026 | 15:27:07.329 | 4,730 G | - | - | - | - |
| 19.05.2026 | 10:52:41.892 | 4,770 G | - | - | - | - |
| 19.05.2026 | 09:18:50.043 | 4,770 G | - | - | - | - |
| 18.05.2026 | 19:27:39.300 | 4,660 G | - | - | - | - |
| 18.05.2026 | 19:27:39.300 | 4,660 G | - | - | - | - |
| 18.05.2026 | 17:44:31.535 | 4,680 G | - | - | - | - |
| 18.05.2026 | 15:21:40.689 | 4,660 G | - | - | - | - |
| 18.05.2026 | 10:57:27.797 | 4,600 G | - | - | - | - |
| 18.05.2026 | 09:09:31.221 | 4,580 G | - | - | - | - |
| 15.05.2026 | 20:20:22.699 | 4,600 G | - | - | - | - |
| 15.05.2026 | 20:20:22.699 | 4,600 G | - | - | - | - |
| 15.05.2026 | 18:27:56.131 | 4,600 G | - | - | - | - |
| 15.05.2026 | 16:07:11.085 | 4,610 G | - | - | - | - |
| 15.05.2026 | 11:28:13.152 | 4,580 G | - | - | - | - |
| 15.05.2026 | 09:41:10.593 | 4,600 G | - | - | - | - |
| 14.05.2026 | 15:09:00.358 | 4,630 G | - | - | - | - |
| 14.05.2026 | 15:09:00.358 | 4,630 G | - | - | - | - |
| 14.05.2026 | 10:48:26.818 | 4,610 G | - | - | - | - |
| 14.05.2026 | 09:03:18.840 | 4,590 G | - | - | - | - |
| 13.05.2026 | 20:15:42.766 | 4,520 G | - | - | - | - |
| 13.05.2026 | 20:15:42.766 | 4,520 G | - | - | - | - |
| 13.05.2026 | 20:07:47.572 | 4,520 G | - | - | - | - |
| 13.05.2026 | 18:18:37.225 | 4,530 G | - | - | - | - |
| 13.05.2026 | 15:05:35.378 | 4,530 G | - | - | - | - |
| 13.05.2026 | 10:53:13.358 | 4,520 G | - | - | - | - |
| 13.05.2026 | 09:09:26.238 | 4,540 G | - | - | - | - |
| 12.05.2026 | 20:06:02.460 | 4,520 G | - | - | - | - |
| 12.05.2026 | 20:06:02.460 | 4,520 G | - | - | - | - |
| 12.05.2026 | 19:53:02.962 | 4,520 G | - | - | - | - |
| 12.05.2026 | 18:22:23.020 | 4,510 G | - | - | - | - |
| 12.05.2026 | 15:20:44.134 | 4,530 G | - | - | - | - |
| 12.05.2026 | 10:55:22.603 | 4,520 G | - | - | - | - |
| 12.05.2026 | 09:15:52.776 | 4,500 G | - | - | - | - |
| 11.05.2026 | 19:24:31.378 | 4,490 G | - | - | - | - |
| 11.05.2026 | 19:24:31.378 | 4,490 G | - | - | - | - |
| 11.05.2026 | 17:28:45.045 | 4,510 G | - | - | - | - |
| 11.05.2026 | 15:04:17.440 | 4,510 G | - | - | - | - |
| 11.05.2026 | 10:52:05.868 | 4,480 G | - | - | - | - |
| 11.05.2026 | 09:10:28.417 | 4,510 G | - | - | - | - |
| 08.05.2026 | 20:25:59.232 | 4,420 G | - | - | - | - |
| 08.05.2026 | 20:25:59.232 | 4,420 G | - | - | - | - |
| 08.05.2026 | 18:28:26.143 | 4,430 G | - | - | - | - |
| 08.05.2026 | 16:03:57.720 | 4,460 G | - | - | - | - |
| 08.05.2026 | 11:58:16.853 | 4,460 G | - | - | - | - |
| 08.05.2026 | 09:22:20.251 | 4,440 G | - | - | - | - |
| 07.05.2026 | 20:29:34.013 | 4,410 G | - | - | - | - |
| 07.05.2026 | 20:29:34.013 | 4,410 G | - | - | - | - |
| 07.05.2026 | 18:41:48.367 | 4,420 G | - | - | - | - |
| 07.05.2026 | 16:24:31.043 | 4,430 G | - | - | - | - |
| 07.05.2026 | 12:56:09.875 | 4,450 G | - | - | - | - |
| 07.05.2026 | 11:44:53.317 | 4,460 G | - | - | - | - |
| 07.05.2026 | 09:54:36.571 | 4,460 G | - | - | - | - |
| 07.05.2026 | 09:36:08.265 | 4,490 G | - | - | - | - |
| 06.05.2026 | 19:24:46.433 | 4,450 G | - | - | - | - |
| 06.05.2026 | 19:24:46.433 | 4,450 G | - | - | - | - |
| 06.05.2026 | 17:37:46.779 | 4,430 G | - | - | - | - |
| 06.05.2026 | 15:20:47.340 | 4,490 G | - | - | - | - |
| 06.05.2026 | 10:35:24.176 | 4,440 G | - | - | - | - |
| 06.05.2026 | 08:51:23.254 | 4,440 G | - | - | - | - |
| 05.05.2026 | 19:21:27.698 | 4,410 G | - | - | - | - |
| 05.05.2026 | 19:21:27.698 | 4,410 G | - | - | - | - |
| 05.05.2026 | 17:29:03.534 | 4,380 G | - | - | - | - |
| 05.05.2026 | 15:21:39.103 | 4,440 G | - | - | - | - |
| 05.05.2026 | 10:49:28.297 | 4,480 G | - | - | - | - |
| 05.05.2026 | 09:13:02.817 | 4,550 G | - | - | - | - |
| 04.05.2026 | 20:22:53.448 | 4,500 G | - | - | - | - |
| 04.05.2026 | 20:22:53.448 | 4,500 G | - | - | - | - |
| 04.05.2026 | 18:32:34.600 | 4,500 G | - | - | - | - |
| 04.05.2026 | 16:24:38.050 | 4,540 G | - | - | - | - |
| 04.05.2026 | 11:49:53.130 | 4,570 G | - | - | - | - |
| 04.05.2026 | 09:11:41.458 | 4,540 G | - | - | - | - |
| 30.04.2026 | 20:29:58.962 | 4,430 G | - | - | - | - |
| 30.04.2026 | 20:29:58.962 | 4,430 G | - | - | - | - |
| 30.04.2026 | 18:31:25.990 | 4,420 G | - | - | - | - |
| 30.04.2026 | 16:07:53.121 | 4,410 G | - | - | - | - |
| 30.04.2026 | 14:56:49.595 | 4,410 G | - | - | - | - |
| 30.04.2026 | 10:21:38.236 | 4,390 G | - | - | - | - |
| 30.04.2026 | 09:35:53.447 | 4,410 G | - | - | - | - |
| 29.04.2026 | 20:16:17.829 | 4,380 G | - | - | - | - |
| 29.04.2026 | 20:16:17.829 | 4,380 G | - | - | - | - |