Aixtron SE/Discount/16,5/Call/MS
WKN MM7ZMY
ISIN DE000MM7ZMY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 11:52:50.274 | 15,590 G | - | - | - | - |
| 15.09.2026 | 09:19:34.283 | 15,570 G | - | - | - | - |
| 14.09.2026 | 19:21:14.559 | 14,230 G | - | - | - | - |
| 14.09.2026 | 19:21:14.559 | 14,230 G | - | - | - | - |
| 14.09.2026 | 16:33:48.139 | 15,660 G | - | - | - | - |
| 14.09.2026 | 11:29:38.678 | 15,690 G | - | - | - | - |
| 14.09.2026 | 09:18:10.112 | 15,760 G | - | - | - | - |
| 11.09.2026 | 20:20:19.674 | 15,650 G | - | - | - | - |
| 11.09.2026 | 20:20:19.674 | 15,650 G | - | - | - | - |
| 11.09.2026 | 18:00:32.570 | 15,650 G | - | - | - | - |
| 11.09.2026 | 14:32:56.040 | 15,840 G | - | - | - | - |
| 11.09.2026 | 09:03:43.392 | 15,790 G | - | - | - | - |
| 10.09.2026 | 19:19:19.230 | 15,670 G | - | - | - | - |
| 10.09.2026 | 19:19:19.230 | 15,670 G | - | - | - | - |
| 10.09.2026 | 16:04:13.098 | 15,810 G | - | - | - | - |
| 10.09.2026 | 11:17:45.464 | 15,840 G | - | - | - | - |
| 10.09.2026 | 09:23:32.970 | 15,830 G | - | - | - | - |
| 09.09.2026 | 18:53:43.814 | 15,650 G | - | - | - | - |
| 09.09.2026 | 18:53:43.814 | 15,650 G | - | - | - | - |
| 09.09.2026 | 15:24:44.222 | 15,850 G | - | - | - | - |
| 09.09.2026 | 10:55:13.627 | 15,840 G | - | - | - | - |
| 09.09.2026 | 09:14:32.321 | 15,830 G | - | - | - | - |
| 08.09.2026 | 19:23:14.402 | 15,640 G | - | - | - | - |
| 08.09.2026 | 19:23:14.402 | 15,640 G | - | - | - | - |
| 08.09.2026 | 16:32:36.012 | 15,830 G | - | - | - | - |
| 08.09.2026 | 11:31:35.873 | 15,830 G | - | - | - | - |
| 08.09.2026 | 11:23:50.894 | 15,830 G | - | - | - | - |
| 08.09.2026 | 09:21:45.696 | 15,830 G | - | - | - | - |
| 07.09.2026 | 19:09:01.850 | 15,620 G | - | - | - | - |
| 07.09.2026 | 19:09:01.850 | 15,620 G | - | - | - | - |
| 07.09.2026 | 16:35:08.746 | 15,830 G | - | - | - | - |
| 07.09.2026 | 11:47:24.461 | 15,800 G | - | - | - | - |
| 07.09.2026 | 09:17:42.089 | 15,790 G | - | - | - | - |
| 04.09.2026 | 18:53:04.860 | 15,650 G | - | - | - | - |
| 04.09.2026 | 18:53:04.860 | 15,650 G | - | - | - | - |
| 04.09.2026 | 16:02:01.771 | 15,790 G | - | - | - | - |
| 04.09.2026 | 10:54:14.371 | 15,780 G | - | - | - | - |
| 04.09.2026 | 09:18:07.817 | 15,790 G | - | - | - | - |
| 03.09.2026 | 19:26:24.803 | 15,680 G | - | - | - | - |
| 03.09.2026 | 19:26:24.803 | 15,680 G | - | - | - | - |
| 03.09.2026 | 16:56:01.928 | 15,730 G | - | - | - | - |
| 03.09.2026 | 11:46:48.536 | 15,740 G | - | - | - | - |
| 03.09.2026 | 09:21:46.650 | 15,760 G | - | - | - | - |
| 02.09.2026 | 19:25:25.484 | 15,640 G | - | - | - | - |
| 02.09.2026 | 19:25:25.484 | 15,640 G | - | - | - | - |
| 02.09.2026 | 16:46:09.132 | 15,720 G | - | - | - | - |
| 02.09.2026 | 12:57:59.798 | 15,620 G | - | - | - | - |
| 01.09.2026 | 19:23:38.230 | 15,550 G | - | - | - | - |
| 01.09.2026 | 19:23:38.230 | 15,550 G | - | - | - | - |
| 01.09.2026 | 16:48:07.268 | 15,640 G | - | - | - | - |
| 01.09.2026 | 11:40:25.286 | 15,650 G | - | - | - | - |
| 01.09.2026 | 09:21:47.626 | 15,640 G | - | - | - | - |
| 31.08.2026 | 19:23:44.548 | 15,550 G | - | - | - | - |
| 31.08.2026 | 19:23:44.548 | 15,550 G | - | - | - | - |
| 31.08.2026 | 16:38:19.275 | 15,640 G | - | - | - | - |
| 31.08.2026 | 11:26:07.692 | 15,650 G | - | - | - | - |
| 31.08.2026 | 09:18:41.649 | 15,670 G | - | - | - | - |
| 28.08.2026 | 18:53:44.692 | 15,590 G | - | - | - | - |
| 28.08.2026 | 18:53:44.692 | 15,590 G | - | - | - | - |
| 28.08.2026 | 10:46:38.251 | 15,690 G | - | - | - | - |
| 28.08.2026 | 09:09:52.623 | 15,680 G | - | - | - | - |
| 27.08.2026 | 18:55:53.513 | 15,590 G | - | - | - | - |
| 27.08.2026 | 18:55:53.513 | 15,590 G | - | - | - | - |
| 27.08.2026 | 14:57:27.023 | 15,770 G | - | - | - | - |
| 27.08.2026 | 10:52:50.301 | 15,710 G | - | - | - | - |
| 27.08.2026 | 09:20:22.543 | 15,740 G | - | - | - | - |
| 26.08.2026 | 15:58:10.543 | 15,650 G | - | - | - | - |
| 26.08.2026 | 15:58:10.543 | 15,650 G | - | - | - | - |
| 26.08.2026 | 11:07:52.233 | 15,670 G | - | - | - | - |
| 25.08.2026 | 19:15:48.704 | 15,310 G | - | - | - | - |
| 25.08.2026 | 19:15:48.704 | 15,310 G | - | - | - | - |
| 25.08.2026 | 15:56:05.115 | 15,360 G | - | - | - | - |
| 25.08.2026 | 11:11:32.183 | 15,310 G | - | - | - | - |
| 25.08.2026 | 09:19:55.000 | 15,280 G | - | - | - | - |
| 24.08.2026 | 18:29:13.732 | 15,670 G | - | - | - | - |
| 24.08.2026 | 18:29:13.732 | 15,670 G | - | - | - | - |
| 24.08.2026 | 14:49:54.733 | 15,840 G | - | - | - | - |
| 24.08.2026 | 11:02:39.815 | 15,840 G | - | - | - | - |
| 24.08.2026 | 09:14:27.400 | 15,840 G | - | - | - | - |
| 21.08.2026 | 19:15:55.207 | 15,650 G | - | - | - | - |
| 21.08.2026 | 19:15:55.207 | 15,650 G | - | - | - | - |
| 21.08.2026 | 15:23:47.579 | 15,830 G | - | - | - | - |
| 21.08.2026 | 10:53:20.994 | 15,830 G | - | - | - | - |
| 21.08.2026 | 09:18:13.752 | 15,830 G | - | - | - | - |
| 20.08.2026 | 18:49:32.890 | 15,650 G | - | - | - | - |
| 20.08.2026 | 18:49:32.890 | 15,650 G | - | - | - | - |
| 20.08.2026 | 15:25:17.480 | 15,190 G | - | - | - | - |
| 20.08.2026 | 10:53:16.480 | 15,180 G | - | - | - | - |
| 20.08.2026 | 09:18:00.548 | 15,840 G | - | - | - | - |
| 19.08.2026 | 18:57:07.727 | 15,110 G | - | - | - | - |
| 19.08.2026 | 18:57:07.727 | 15,110 G | - | - | - | - |
| 19.08.2026 | 10:54:13.018 | 15,230 G | - | - | - | - |
| 19.08.2026 | 09:20:27.950 | 15,170 G | - | - | - | - |
| 18.08.2026 | 19:24:43.564 | 15,090 G | - | - | - | - |
| 18.08.2026 | 19:24:43.564 | 15,090 G | - | - | - | - |
| 18.08.2026 | 16:29:56.542 | 15,200 G | - | - | - | - |
| 18.08.2026 | 11:26:05.759 | 15,160 G | - | - | - | - |
| 18.08.2026 | 09:18:26.550 | 15,200 G | - | - | - | - |
| 17.08.2026 | 19:22:07.482 | 15,160 G | - | - | - | - |
| 17.08.2026 | 19:22:07.482 | 15,160 G | - | - | - | - |