Siemens Energy AG/Discount/120/Call/MS
WKN MM7ZCN
ISIN DE000MM7ZCN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 11:27:40.996 | 111,530 G | - | - | 150,000 | 16.777,500 |
| 09.06.2026 | 09:23:14.043 | 111,360 G | - | - | 150,000 | 16.777,500 |
| 09.06.2026 | 08:24:18.601 | 111,850 BZ | 150 | 16.777,500 | 150,000 | 16.777,500 |
| 08.06.2026 | 18:58:21.495 | 111,440 G | - | - | - | - |
| 08.06.2026 | 18:58:21.495 | 111,440 G | - | - | - | - |
| 08.06.2026 | 16:09:03.597 | 111,620 G | - | - | - | - |
| 08.06.2026 | 12:42:52.026 | 111,230 G | - | - | - | - |
| 08.06.2026 | 12:03:28.872 | 111,210 G | - | - | - | - |
| 08.06.2026 | 09:04:02.099 | 110,580 G | - | - | - | - |
| 05.06.2026 | 18:30:20.670 | 111,020 G | - | - | - | - |
| 05.06.2026 | 18:30:20.670 | 111,020 G | - | - | - | - |
| 05.06.2026 | 15:50:05.899 | 110,920 G | - | - | - | - |
| 05.06.2026 | 11:14:52.742 | 111,000 G | - | - | - | - |
| 05.06.2026 | 09:21:37.990 | 110,860 G | - | - | - | - |
| 04.06.2026 | 18:59:57.355 | 111,050 G | - | - | - | - |
| 04.06.2026 | 18:59:57.355 | 111,050 G | - | - | - | - |
| 04.06.2026 | 16:05:13.143 | 110,550 G | - | - | - | - |
| 04.06.2026 | 10:59:10.164 | 110,790 G | - | - | - | - |
| 04.06.2026 | 09:23:24.962 | 111,370 G | - | - | - | - |
| 03.06.2026 | 19:28:57.267 | 111,090 G | - | - | - | - |
| 03.06.2026 | 19:28:57.267 | 111,090 G | - | - | - | - |
| 03.06.2026 | 15:24:52.367 | 111,320 G | - | - | - | - |
| 03.06.2026 | 10:54:46.838 | 110,950 G | - | - | - | - |
| 03.06.2026 | 09:20:11.756 | 110,670 G | - | - | - | - |
| 02.06.2026 | 18:36:34.344 | 110,640 G | - | - | - | - |
| 02.06.2026 | 18:36:34.344 | 110,640 G | - | - | - | - |
| 02.06.2026 | 15:23:36.414 | 110,900 G | - | - | - | - |
| 02.06.2026 | 10:53:00.297 | 110,870 G | - | - | - | - |
| 02.06.2026 | 09:16:38.114 | 110,870 G | - | - | - | - |
| 01.06.2026 | 18:59:47.483 | 110,940 G | - | - | - | - |
| 01.06.2026 | 18:59:47.483 | 110,940 G | - | - | - | - |
| 01.06.2026 | 16:20:31.755 | 111,160 G | - | - | - | - |
| 01.06.2026 | 16:13:21.135 | 111,120 G | - | - | - | - |
| 01.06.2026 | 11:28:31.533 | 111,730 G | - | - | - | - |
| 01.06.2026 | 09:18:43.950 | 111,320 G | - | - | - | - |
| 29.05.2026 | 20:30:51.348 | 110,940 G | - | - | - | - |
| 29.05.2026 | 20:30:51.348 | 110,940 G | - | - | - | - |
| 29.05.2026 | 18:27:29.139 | 111,150 G | - | - | - | - |
| 29.05.2026 | 15:23:40.060 | 111,720 G | - | - | - | - |
| 29.05.2026 | 10:42:59.095 | 111,470 G | - | - | - | - |
| 28.05.2026 | 20:52:26.842 | 111,990 G | - | - | - | - |
| 28.05.2026 | 20:52:26.842 | 111,990 G | - | - | - | - |
| 28.05.2026 | 18:31:15.349 | 112,050 G | - | - | - | - |
| 28.05.2026 | 16:06:34.567 | 111,860 G | - | - | - | - |
| 28.05.2026 | 11:30:55.187 | 112,510 G | - | - | - | - |
| 28.05.2026 | 09:12:39.034 | 112,460 G | - | - | - | - |
| 27.05.2026 | 19:20:12.495 | 112,740 G | - | - | - | - |
| 27.05.2026 | 19:20:12.495 | 112,740 G | - | - | - | - |
| 27.05.2026 | 16:55:18.403 | 112,660 G | - | - | - | - |
| 27.05.2026 | 14:24:28.500 | 113,130 G | - | - | - | - |
| 27.05.2026 | 09:20:49.567 | 113,630 G | - | - | - | - |
| 26.05.2026 | 18:59:19.979 | 113,480 G | - | - | - | - |
| 26.05.2026 | 18:59:19.979 | 113,480 G | - | - | - | - |
| 26.05.2026 | 16:20:55.501 | 113,430 G | - | - | - | - |
| 26.05.2026 | 11:27:36.297 | 113,070 G | - | - | - | - |
| 26.05.2026 | 09:19:12.357 | 113,160 G | - | - | - | - |
| 25.05.2026 | 19:24:02.169 | 113,160 G | - | - | - | - |
| 25.05.2026 | 19:24:02.169 | 113,160 G | - | - | - | - |
| 25.05.2026 | 16:43:40.397 | 113,290 G | - | - | - | - |
| 25.05.2026 | 12:00:27.614 | 113,090 G | - | - | - | - |
| 25.05.2026 | 09:35:38.230 | 113,050 G | - | - | - | - |
| 22.05.2026 | 18:59:57.876 | 112,450 G | - | - | - | - |
| 22.05.2026 | 16:26:15.954 | 112,620 G | - | - | - | - |
| 22.05.2026 | 12:02:53.912 | 112,380 G | - | - | - | - |
| 22.05.2026 | 09:35:42.491 | 112,220 G | - | - | - | - |
| 21.05.2026 | 20:24:19.524 | 112,250 G | - | - | - | - |
| 21.05.2026 | 20:24:19.524 | 112,250 G | - | - | - | - |
| 21.05.2026 | 18:15:49.278 | 112,090 G | - | - | - | - |
| 21.05.2026 | 14:20:17.442 | 111,890 G | - | - | - | - |
| 21.05.2026 | 09:21:01.129 | 112,010 G | - | - | - | - |
| 20.05.2026 | 19:24:45.653 | 112,110 G | - | - | - | - |
| 20.05.2026 | 19:24:45.653 | 112,110 G | - | - | - | - |
| 20.05.2026 | 17:36:12.636 | 112,210 G | - | - | - | - |
| 20.05.2026 | 15:20:58.615 | 111,650 G | - | - | - | - |
| 20.05.2026 | 09:39:54.186 | 111,590 G | - | - | - | - |
| 19.05.2026 | 20:29:58.075 | 110,890 G | - | - | - | - |
| 19.05.2026 | 20:29:58.075 | 110,890 G | - | - | - | - |
| 19.05.2026 | 18:28:30.562 | 110,830 G | - | - | - | - |
| 19.05.2026 | 15:26:37.111 | 110,740 G | - | - | - | - |
| 19.05.2026 | 10:52:34.969 | 111,380 G | - | - | - | - |
| 19.05.2026 | 09:18:39.234 | 110,900 G | - | - | - | - |
| 18.05.2026 | 19:27:32.004 | 110,850 G | - | - | - | - |
| 18.05.2026 | 19:27:32.004 | 110,850 G | - | - | - | - |
| 18.05.2026 | 17:44:13.345 | 110,930 G | - | - | - | - |
| 18.05.2026 | 15:21:34.128 | 111,810 G | - | - | - | - |
| 18.05.2026 | 10:57:21.442 | 111,290 G | - | - | - | - |
| 18.05.2026 | 09:09:05.860 | 110,660 G | - | - | - | - |
| 15.05.2026 | 20:20:10.102 | 110,980 G | - | - | - | - |
| 15.05.2026 | 20:20:10.102 | 110,980 G | - | - | - | - |
| 15.05.2026 | 18:27:52.712 | 110,850 G | - | - | - | - |
| 15.05.2026 | 16:06:57.742 | 110,880 G | - | - | - | - |
| 15.05.2026 | 11:28:09.683 | 110,960 G | - | - | - | - |
| 15.05.2026 | 09:41:08.292 | 111,310 G | - | - | - | - |
| 14.05.2026 | 19:24:37.281 | 111,970 G | - | - | - | - |
| 14.05.2026 | 19:24:37.281 | 111,970 G | - | - | - | - |
| 14.05.2026 | 17:37:27.082 | 111,900 G | - | - | - | - |
| 14.05.2026 | 15:08:53.894 | 112,400 G | - | - | - | - |
| 14.05.2026 | 10:48:21.036 | 112,280 G | - | - | - | - |
| 14.05.2026 | 09:03:01.212 | 112,310 G | - | - | - | - |
| 13.05.2026 | 20:15:40.944 | 111,840 G | - | - | - | - |