Siemens Energy AG/Discount/120/Call/MS
WKN MM7ZCK
ISIN DE000MM7ZCK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 10:41:55.872 | 110,430 G | - | - | 15,000 | 1.634,700 |
| 23.03.2026 | 08:55:38.445 | 108,980 BZ | 15 | 1.634,700 | 15,000 | 1.634,700 |
| 23.03.2026 | 08:42:33.113 | 109,000 G | - | - | - | - |
| 20.03.2026 | 20:21:15.223 | 110,840 G | - | - | - | - |
| 20.03.2026 | 20:21:15.223 | 110,840 G | - | - | - | - |
| 20.03.2026 | 20:13:21.987 | 110,840 G | - | - | - | - |
| 20.03.2026 | 18:25:31.428 | 111,350 G | - | - | - | - |
| 20.03.2026 | 15:07:17.141 | 112,950 G | - | - | - | - |
| 20.03.2026 | 10:48:07.201 | 113,320 G | - | - | - | - |
| 20.03.2026 | 09:06:05.644 | 113,830 G | - | - | - | - |
| 19.03.2026 | 19:35:27.521 | 112,510 G | - | - | - | - |
| 19.03.2026 | 19:35:27.521 | 112,510 G | - | - | - | - |
| 19.03.2026 | 17:51:02.639 | 112,560 G | - | - | - | - |
| 19.03.2026 | 08:54:41.301 | 113,660 G | - | - | - | - |
| 18.03.2026 | 20:29:59.133 | 113,940 G | - | - | - | - |
| 18.03.2026 | 20:29:59.133 | 113,940 G | - | - | - | - |
| 18.03.2026 | 18:31:13.324 | 114,120 G | - | - | - | - |
| 18.03.2026 | 16:06:58.549 | 114,400 G | - | - | - | - |
| 18.03.2026 | 11:49:00.841 | 115,130 G | - | - | - | - |
| 18.03.2026 | 09:41:32.298 | 114,760 G | - | - | - | - |
| 17.03.2026 | 20:24:54.008 | 113,790 G | - | - | - | - |
| 17.03.2026 | 20:24:54.008 | 113,790 G | - | - | - | - |
| 17.03.2026 | 18:34:06.678 | 113,820 G | - | - | - | - |
| 17.03.2026 | 16:23:32.318 | 114,130 G | - | - | - | - |
| 17.03.2026 | 11:29:47.671 | 113,650 G | - | - | - | - |
| 17.03.2026 | 10:22:55.099 | 113,390 G | - | - | - | - |
| 17.03.2026 | 10:18:35.445 | 113,260 G | - | - | - | - |
| 16.03.2026 | 20:46:25.640 | 113,280 G | - | - | - | - |
| 16.03.2026 | 20:46:25.640 | 113,280 G | - | - | - | - |
| 16.03.2026 | 20:46:25.640 | 113,280 G | - | - | - | - |
| 16.03.2026 | 20:46:25.640 | 113,280 G | - | - | - | - |
| 16.03.2026 | 18:54:51.169 | 113,280 G | - | - | - | - |
| 16.03.2026 | 18:54:51.169 | 113,280 G | - | - | - | - |
| 16.03.2026 | 16:37:10.390 | 113,760 G | - | - | - | - |
| 16.03.2026 | 16:37:10.390 | 113,760 G | - | - | - | - |
| 16.03.2026 | 14:30:25.506 | 113,440 G | - | - | - | - |
| 16.03.2026 | 14:30:25.506 | 113,440 G | - | - | - | - |
| 16.03.2026 | 10:51:21.560 | 112,130 G | - | - | - | - |
| 16.03.2026 | 10:51:21.560 | 112,130 G | - | - | - | - |
| 16.03.2026 | 09:01:38.970 | 111,930 G | - | - | - | - |
| 16.03.2026 | 09:01:38.970 | 111,930 G | - | - | - | - |
| 13.03.2026 | 20:19:50.846 | 111,770 G | - | - | - | - |
| 13.03.2026 | 20:19:50.846 | 111,770 G | - | - | - | - |
| 13.03.2026 | 18:21:07.581 | 111,860 G | - | - | - | - |
| 13.03.2026 | 15:06:45.512 | 113,170 G | - | - | - | - |
| 13.03.2026 | 10:47:44.475 | 112,910 G | - | - | - | - |
| 13.03.2026 | 09:07:14.173 | 113,310 G | - | - | - | - |
| 12.03.2026 | 19:38:06.175 | 113,710 G | - | - | - | - |
| 12.03.2026 | 19:38:06.175 | 113,710 G | - | - | - | - |
| 12.03.2026 | 17:55:22.934 | 113,800 G | - | - | - | - |
| 12.03.2026 | 15:32:50.405 | 113,440 G | - | - | - | - |
| 12.03.2026 | 08:54:54.145 | 113,990 G | - | - | - | - |
| 11.03.2026 | 19:36:59.105 | 114,260 G | - | - | - | - |
| 11.03.2026 | 19:36:59.105 | 114,260 G | - | - | - | - |
| 11.03.2026 | 17:52:11.287 | 114,290 G | - | - | - | - |
| 11.03.2026 | 15:26:16.569 | 114,450 G | - | - | - | - |
| 11.03.2026 | 10:49:56.934 | 114,230 G | - | - | - | - |
| 11.03.2026 | 09:12:24.444 | 114,520 G | - | - | - | - |
| 10.03.2026 | 20:25:42.719 | 114,860 G | - | - | - | - |
| 10.03.2026 | 20:25:42.719 | 114,860 G | - | - | - | - |
| 10.03.2026 | 18:33:26.059 | 115,120 G | - | - | - | - |
| 10.03.2026 | 16:25:20.135 | 115,130 G | - | - | - | - |
| 10.03.2026 | 16:12:58.134 | 115,130 G | - | - | - | - |
| 10.03.2026 | 11:21:00.345 | 114,790 G | - | - | - | - |
| 10.03.2026 | 09:39:41.856 | 114,870 G | - | - | - | - |
| 09.03.2026 | 18:57:09.905 | 113,090 G | - | - | - | - |
| 09.03.2026 | 18:57:09.905 | 113,090 G | - | - | - | - |
| 09.03.2026 | 16:42:53.604 | 113,450 G | - | - | - | - |
| 09.03.2026 | 14:32:34.644 | 112,810 G | - | - | - | - |
| 09.03.2026 | 10:43:47.588 | 112,660 G | - | - | - | - |
| 09.03.2026 | 08:52:56.971 | 111,670 G | - | - | - | - |
| 06.03.2026 | 19:47:29.290 | 113,510 G | - | - | - | - |
| 06.03.2026 | 19:47:29.290 | 113,510 G | - | - | - | - |
| 06.03.2026 | 17:56:36.526 | 113,630 G | - | - | - | - |
| 06.03.2026 | 15:26:04.735 | 113,130 G | - | - | - | - |
| 06.03.2026 | 10:51:29.463 | 114,310 G | - | - | - | - |
| 06.03.2026 | 09:00:47.569 | 114,670 G | - | - | - | - |
| 05.03.2026 | 20:26:09.549 | 114,370 G | - | - | - | - |
| 05.03.2026 | 20:26:09.549 | 114,370 G | - | - | - | - |
| 05.03.2026 | 18:28:49.166 | 114,500 G | - | - | - | - |
| 05.03.2026 | 15:58:54.943 | 115,080 G | - | - | - | - |
| 05.03.2026 | 10:48:08.697 | 115,670 G | - | - | - | - |
| 05.03.2026 | 09:08:48.620 | 115,740 G | - | - | - | - |
| 04.03.2026 | 20:23:38.691 | 115,810 G | - | - | - | - |
| 04.03.2026 | 20:23:38.691 | 115,810 G | - | - | - | - |
| 04.03.2026 | 18:28:40.382 | 115,780 G | - | - | - | - |
| 04.03.2026 | 15:33:01.366 | 115,510 G | - | - | - | - |
| 04.03.2026 | 11:17:58.297 | 115,290 G | - | - | - | - |
| 04.03.2026 | 09:34:34.854 | 114,830 G | - | - | - | - |
| 03.03.2026 | 20:12:57.702 | 114,700 G | - | - | - | - |
| 03.03.2026 | 20:12:57.702 | 114,700 G | - | - | - | - |
| 03.03.2026 | 18:25:08.642 | 114,580 G | - | - | - | - |
| 03.03.2026 | 15:04:49.628 | 114,130 G | - | - | - | - |
| 03.03.2026 | 10:58:41.360 | 114,510 G | - | - | - | - |
| 02.03.2026 | 20:10:51.333 | 116,060 G | - | - | - | - |
| 02.03.2026 | 20:10:51.333 | 116,060 G | - | - | - | - |
| 02.03.2026 | 19:53:09.777 | 116,070 G | - | - | - | - |
| 02.03.2026 | 17:59:33.390 | 115,990 G | - | - | - | - |
| 02.03.2026 | 15:52:59.495 | 115,930 G | - | - | - | - |
| 02.03.2026 | 10:57:16.191 | 115,780 G | - | - | - | - |