EURO STOXX 50/Discount/5500/Call/MS
WKN MM7Z56
ISIN DE000MM7Z565
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:19:40.510 | 52,490 G | - | - | 47.600,000 | 2.493.050,000 |
| 04.03.2026 | 19:19:40.510 | 52,490 G | - | - | 47.600,000 | 2.493.050,000 |
| 04.03.2026 | 17:18:20.084 | 52,480 G | - | - | 47.600,000 | 2.493.050,000 |
| 04.03.2026 | 16:11:31.542 | 52,390 G | - | - | 47.600,000 | 2.493.050,000 |
| 04.03.2026 | 16:06:03.421 | 52,370 BZ | 23.800 | 1.246.406,000 | 47.600,000 | 2.493.050,000 |
| 04.03.2026 | 16:04:57.476 | 52,380 BZ | 23.800 | 1.246.644,000 | 23.800,000 | 1.246.644,000 |
| 04.03.2026 | 15:11:41.641 | 52,360 G | - | - | - | - |
| 04.03.2026 | 14:11:15.032 | 52,410 G | - | - | - | - |
| 04.03.2026 | 12:11:17.614 | 52,430 G | - | - | - | - |
| 04.03.2026 | 10:47:20.405 | 52,190 G | - | - | - | - |
| 04.03.2026 | 08:57:52.034 | 52,090 G | - | - | - | - |
| 03.03.2026 | 19:21:35.253 | 52,120 G | - | - | - | - |
| 03.03.2026 | 19:21:35.253 | 52,120 G | - | - | - | - |
| 03.03.2026 | 17:16:59.396 | 51,990 G | - | - | - | - |
| 03.03.2026 | 16:13:05.543 | 51,960 G | - | - | - | - |
| 03.03.2026 | 15:11:07.272 | 51,930 G | - | - | - | - |
| 03.03.2026 | 14:12:53.488 | 52,070 G | - | - | - | - |
| 03.03.2026 | 12:13:28.198 | 51,990 G | - | - | - | - |
| 03.03.2026 | 10:43:39.950 | 52,150 G | - | - | - | - |
| 03.03.2026 | 08:58:49.495 | 52,400 G | - | - | - | - |
| 02.03.2026 | 19:21:40.626 | 52,770 G | - | - | - | - |
| 02.03.2026 | 19:21:40.626 | 52,770 G | - | - | - | - |
| 02.03.2026 | 17:18:38.510 | 52,760 G | - | - | - | - |
| 02.03.2026 | 16:12:14.760 | 52,720 G | - | - | - | - |
| 02.03.2026 | 15:11:59.492 | 52,660 G | - | - | - | - |
| 02.03.2026 | 14:11:11.961 | 52,680 G | - | - | - | - |
| 02.03.2026 | 12:10:57.179 | 52,730 G | - | - | - | - |
| 02.03.2026 | 10:43:17.530 | 52,710 G | - | - | - | - |
| 02.03.2026 | 08:51:34.786 | 52,730 G | - | - | - | - |
| 27.02.2026 | 19:21:31.180 | 53,000 G | - | - | - | - |
| 27.02.2026 | 19:21:31.180 | 53,000 G | - | - | - | - |
| 27.02.2026 | 15:11:34.381 | 53,020 G | - | - | - | - |
| 27.02.2026 | 14:11:41.168 | 53,070 G | - | - | - | - |
| 27.02.2026 | 12:20:48.364 | 53,090 G | - | - | - | - |
| 27.02.2026 | 11:43:09.028 | 53,110 G | - | - | - | - |
| 27.02.2026 | 09:37:33.921 | 53,120 G | - | - | - | - |
| 26.02.2026 | 19:22:27.919 | 53,100 G | - | - | - | - |
| 26.02.2026 | 19:22:27.919 | 53,100 G | - | - | - | - |
| 26.02.2026 | 17:20:02.103 | 53,120 G | - | - | - | - |
| 26.02.2026 | 16:11:56.674 | 53,150 G | - | - | - | - |
| 26.02.2026 | 15:11:46.897 | 53,220 G | - | - | - | - |
| 26.02.2026 | 14:11:19.842 | 53,220 G | - | - | - | - |
| 26.02.2026 | 12:15:33.273 | 53,220 G | - | - | - | - |
| 26.02.2026 | 10:57:44.888 | 53,220 G | - | - | - | - |
| 26.02.2026 | 09:37:42.875 | 53,200 G | - | - | - | - |
| 25.02.2026 | 19:20:45.628 | 53,170 G | - | - | - | - |
| 25.02.2026 | 19:20:45.628 | 53,170 G | - | - | - | - |
| 25.02.2026 | 17:20:26.506 | 53,160 G | - | - | - | - |
| 25.02.2026 | 16:11:29.746 | 53,140 G | - | - | - | - |
| 25.02.2026 | 15:11:09.544 | 53,150 G | - | - | - | - |
| 25.02.2026 | 14:11:15.350 | 53,140 G | - | - | - | - |
| 25.02.2026 | 12:14:45.061 | 53,110 G | - | - | - | - |
| 25.02.2026 | 10:59:23.316 | 53,120 G | - | - | - | - |
| 25.02.2026 | 09:33:07.447 | 53,100 G | - | - | - | - |
| 24.02.2026 | 19:22:54.157 | 53,060 G | - | - | - | - |
| 24.02.2026 | 19:22:54.157 | 53,060 G | - | - | - | - |
| 24.02.2026 | 17:17:01.614 | 53,040 G | - | - | - | - |
| 24.02.2026 | 17:17:01.614 | 53,040 G | - | - | - | - |
| 24.02.2026 | 15:11:17.034 | 53,010 G | - | - | - | - |
| 24.02.2026 | 15:11:17.034 | 53,010 G | - | - | - | - |
| 24.02.2026 | 14:11:13.748 | 52,990 G | - | - | - | - |
| 24.02.2026 | 14:11:13.748 | 52,990 G | - | - | - | - |
| 24.02.2026 | 12:14:06.760 | 52,990 G | - | - | - | - |
| 24.02.2026 | 12:14:06.760 | 52,990 G | - | - | - | - |
| 24.02.2026 | 10:44:16.868 | 52,960 G | - | - | - | - |
| 24.02.2026 | 10:44:16.868 | 52,960 G | - | - | - | - |
| 23.02.2026 | 19:22:56.885 | 53,020 G | - | - | - | - |
| 23.02.2026 | 19:22:56.885 | 53,020 G | - | - | - | - |
| 23.02.2026 | 17:17:17.875 | 52,980 G | - | - | - | - |
| 23.02.2026 | 16:11:23.774 | 53,070 G | - | - | - | - |
| 23.02.2026 | 15:11:19.391 | 53,090 G | - | - | - | - |
| 23.02.2026 | 14:11:04.163 | 53,050 G | - | - | - | - |
| 23.02.2026 | 12:11:27.535 | 53,070 G | - | - | - | - |
| 23.02.2026 | 09:19:46.869 | 53,010 G | - | - | - | - |
| 20.02.2026 | 19:27:33.158 | 53,030 G | - | - | - | - |
| 20.02.2026 | 19:27:33.158 | 53,030 G | - | - | - | - |
| 20.02.2026 | 17:22:25.008 | 53,040 G | - | - | - | - |
| 20.02.2026 | 16:11:58.414 | 53,010 G | - | - | - | - |
| 20.02.2026 | 15:10:50.116 | 52,930 G | - | - | - | - |
| 20.02.2026 | 14:10:43.720 | 52,920 G | - | - | - | - |
| 20.02.2026 | 12:10:48.394 | 52,950 G | - | - | - | - |
| 20.02.2026 | 09:39:39.593 | 52,920 G | - | - | - | - |
| 19.02.2026 | 20:52:40.279 | 52,870 G | - | - | - | - |
| 19.02.2026 | 20:52:40.279 | 52,870 G | - | - | - | - |
| 19.02.2026 | 19:18:30.734 | 52,850 G | - | - | - | - |
| 19.02.2026 | 17:11:38.243 | 52,840 G | - | - | - | - |
| 19.02.2026 | 16:11:25.566 | 52,850 G | - | - | - | - |
| 19.02.2026 | 15:11:08.102 | 52,840 G | - | - | - | - |
| 19.02.2026 | 14:11:10.275 | 52,870 G | - | - | - | - |
| 19.02.2026 | 12:12:12.767 | 52,900 G | - | - | - | - |
| 19.02.2026 | 10:52:16.906 | 52,910 G | - | - | - | - |
| 19.02.2026 | 09:28:27.315 | 52,970 G | - | - | - | - |
| 18.02.2026 | 19:19:14.151 | 53,030 G | - | - | - | - |
| 18.02.2026 | 19:19:14.151 | 53,030 G | - | - | - | - |
| 18.02.2026 | 17:22:23.042 | 53,030 G | - | - | - | - |
| 18.02.2026 | 16:11:27.757 | 52,980 G | - | - | - | - |
| 18.02.2026 | 15:11:15.994 | 52,920 G | - | - | - | - |
| 18.02.2026 | 14:11:08.694 | 52,960 G | - | - | - | - |
| 18.02.2026 | 12:13:53.924 | 52,980 G | - | - | - | - |
| 18.02.2026 | 11:11:48.947 | 52,980 G | - | - | - | - |