Broker-Login:

EURO STOXX 50/Discount/5225/Call/MS

WKN MM7Z4T
ISIN DE000MM7Z4T0
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.11.2025 20:41:26.028 49,070 G - - 2.040,000 100.041,600
21.11.2025 20:41:26.028 49,070 G - - 2.040,000 100.041,600
21.11.2025 18:56:10.185 49,020 G - - 2.040,000 100.041,600
21.11.2025 17:12:47.693 48,880 G - - 2.040,000 100.041,600
21.11.2025 16:12:04.531 48,950 G - - 2.040,000 100.041,600
21.11.2025 15:11:27.619 49,010 G - - 2.040,000 100.041,600
21.11.2025 14:47:29.136 49,040 BZ 2.040 100.041,600 2.040,000 100.041,600
21.11.2025 14:11:22.036 48,980 G - - - -
21.11.2025 12:20:14.551 48,940 G - - - -
21.11.2025 10:49:37.608 48,890 G - - - -
21.11.2025 10:49:02.432 48,890 G - - - -
20.11.2025 20:46:41.850 48,940 G - - - -
20.11.2025 20:46:41.850 48,940 G - - - -
20.11.2025 19:46:41.946 48,930 G - - - -
20.11.2025 18:47:04.049 48,920 G - - - -
20.11.2025 18:03:21.026 49,050 G - - - -
20.11.2025 17:23:23.528 49,170 G - - - -
20.11.2025 17:14:39.563 49,230 G - - - -
20.11.2025 16:31:51.906 49,360 G - - - -
20.11.2025 16:14:46.538 49,340 G - - - -
20.11.2025 15:21:18.008 49,310 G - - - -
20.11.2025 14:45:29.574 49,290 G - - - -
20.11.2025 14:21:56.699 49,260 G - - - -
20.11.2025 14:00:45.191 49,260 G - - - -
20.11.2025 13:01:52.686 49,200 G - - - -
20.11.2025 12:23:27.021 49,220 G - - - -
20.11.2025 12:01:53.357 49,280 G - - - -
20.11.2025 11:20:47.469 49,250 G - - - -
20.11.2025 11:06:22.057 49,220 G - - - -
20.11.2025 10:00:44.306 49,300 G - - - -
20.11.2025 09:31:54.413 49,270 G - - - -
20.11.2025 09:09:50.811 49,270 G - - - -
20.11.2025 09:04:45.033 49,260 G - - - -
20.11.2025 08:46:25.372 49,230 G - - - -
20.11.2025 08:04:27.919 49,230 G - - - -