EURO STOXX 50/Discount/5050/Call/MS
WKN MM7Z4C
ISIN DE000MM7Z4C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19:20:51.791 | 48,530 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 19:20:51.791 | 48,530 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 17:15:09.199 | 48,460 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 16:21:54.004 | 48,470 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 15:12:04.853 | 48,300 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 14:15:19.452 | 48,500 G | - | - | 8.250,000 | 399.960,000 |
| 06.03.2026 | 13:23:19.068 | 48,480 BZ | 8.250 | 399.960,000 | 8.250,000 | 399.960,000 |
| 06.03.2026 | 12:19:14.603 | 48,580 G | - | - | - | - |
| 06.03.2026 | 10:51:27.455 | 48,570 G | - | - | - | - |
| 06.03.2026 | 09:00:43.307 | 48,670 G | - | - | - | - |
| 05.03.2026 | 19:19:39.697 | 48,560 G | - | - | - | - |
| 05.03.2026 | 19:19:39.697 | 48,560 G | - | - | - | - |
| 05.03.2026 | 16:11:23.516 | 48,770 G | - | - | - | - |
| 05.03.2026 | 15:11:28.254 | 48,750 G | - | - | - | - |
| 05.03.2026 | 14:11:06.422 | 48,820 G | - | - | - | - |
| 05.03.2026 | 12:10:59.056 | 48,910 G | - | - | - | - |
| 05.03.2026 | 10:48:05.271 | 48,900 G | - | - | - | - |
| 05.03.2026 | 09:08:27.025 | 48,800 G | - | - | - | - |
| 04.03.2026 | 19:19:40.549 | 48,880 G | - | - | - | - |
| 04.03.2026 | 19:19:40.549 | 48,880 G | - | - | - | - |
| 04.03.2026 | 17:18:19.120 | 48,870 G | - | - | - | - |
| 04.03.2026 | 16:11:31.143 | 48,810 G | - | - | - | - |
| 04.03.2026 | 15:11:40.594 | 48,790 G | - | - | - | - |
| 04.03.2026 | 14:11:11.622 | 48,820 G | - | - | - | - |
| 04.03.2026 | 12:11:14.459 | 48,830 G | - | - | - | - |
| 04.03.2026 | 10:47:20.362 | 48,690 G | - | - | - | - |
| 04.03.2026 | 08:57:52.725 | 48,630 G | - | - | - | - |
| 03.03.2026 | 19:21:36.476 | 48,650 G | - | - | - | - |
| 03.03.2026 | 19:21:36.476 | 48,650 G | - | - | - | - |
| 03.03.2026 | 17:17:07.549 | 48,570 G | - | - | - | - |
| 03.03.2026 | 15:11:14.835 | 48,530 G | - | - | - | - |
| 03.03.2026 | 14:13:00.201 | 48,610 G | - | - | - | - |
| 03.03.2026 | 12:13:36.147 | 48,550 G | - | - | - | - |
| 03.03.2026 | 10:43:41.011 | 48,660 G | - | - | - | - |
| 03.03.2026 | 08:58:51.476 | 48,800 G | - | - | - | - |
| 02.03.2026 | 19:21:40.449 | 49,020 G | - | - | - | - |
| 02.03.2026 | 19:21:40.449 | 49,020 G | - | - | - | - |
| 02.03.2026 | 17:18:40.352 | 49,010 G | - | - | - | - |
| 02.03.2026 | 16:12:18.880 | 48,990 G | - | - | - | - |
| 02.03.2026 | 15:12:03.604 | 48,940 G | - | - | - | - |
| 02.03.2026 | 14:11:15.945 | 48,950 G | - | - | - | - |
| 02.03.2026 | 12:11:02.234 | 48,990 G | - | - | - | - |
| 02.03.2026 | 10:43:19.475 | 48,970 G | - | - | - | - |
| 02.03.2026 | 08:51:35.481 | 48,980 G | - | - | - | - |
| 27.02.2026 | 19:21:31.269 | 49,130 G | - | - | - | - |
| 27.02.2026 | 19:21:31.269 | 49,130 G | - | - | - | - |
| 27.02.2026 | 17:15:07.066 | 49,180 G | - | - | - | - |
| 27.02.2026 | 16:12:35.222 | 49,140 G | - | - | - | - |
| 27.02.2026 | 15:11:31.667 | 49,150 G | - | - | - | - |
| 27.02.2026 | 14:11:37.378 | 49,170 G | - | - | - | - |
| 27.02.2026 | 12:20:47.441 | 49,180 G | - | - | - | - |
| 27.02.2026 | 11:43:06.743 | 49,200 G | - | - | - | - |
| 27.02.2026 | 09:37:33.099 | 49,210 G | - | - | - | - |
| 26.02.2026 | 19:22:26.787 | 49,190 G | - | - | - | - |
| 26.02.2026 | 19:22:26.787 | 49,190 G | - | - | - | - |
| 26.02.2026 | 17:19:57.794 | 49,200 G | - | - | - | - |
| 26.02.2026 | 16:11:43.141 | 49,220 G | - | - | - | - |
| 26.02.2026 | 15:11:37.099 | 49,270 G | - | - | - | - |
| 26.02.2026 | 14:11:11.864 | 49,270 G | - | - | - | - |
| 26.02.2026 | 12:15:27.768 | 49,270 G | - | - | - | - |
| 26.02.2026 | 10:57:38.904 | 49,260 G | - | - | - | - |
| 26.02.2026 | 09:37:41.317 | 49,250 G | - | - | - | - |
| 25.02.2026 | 19:20:46.818 | 49,240 G | - | - | - | - |
| 25.02.2026 | 19:20:46.818 | 49,240 G | - | - | - | - |
| 25.02.2026 | 17:20:27.301 | 49,230 G | - | - | - | - |
| 25.02.2026 | 16:11:26.843 | 49,220 G | - | - | - | - |
| 25.02.2026 | 15:11:07.034 | 49,220 G | - | - | - | - |
| 25.02.2026 | 14:11:14.083 | 49,220 G | - | - | - | - |
| 25.02.2026 | 12:14:45.061 | 49,210 G | - | - | - | - |
| 25.02.2026 | 10:59:23.316 | 49,210 G | - | - | - | - |
| 25.02.2026 | 09:33:07.447 | 49,200 G | - | - | - | - |
| 24.02.2026 | 19:22:55.383 | 49,170 G | - | - | - | - |
| 24.02.2026 | 19:22:55.383 | 49,170 G | - | - | - | - |
| 24.02.2026 | 17:17:06.695 | 49,160 G | - | - | - | - |
| 24.02.2026 | 17:17:06.695 | 49,160 G | - | - | - | - |
| 24.02.2026 | 16:11:30.644 | 49,140 G | - | - | - | - |
| 24.02.2026 | 16:11:30.644 | 49,140 G | - | - | - | - |
| 24.02.2026 | 15:11:19.318 | 49,140 G | - | - | - | - |
| 24.02.2026 | 15:11:19.318 | 49,140 G | - | - | - | - |
| 24.02.2026 | 14:11:16.077 | 49,130 G | - | - | - | - |
| 24.02.2026 | 14:11:16.077 | 49,130 G | - | - | - | - |
| 24.02.2026 | 12:14:08.076 | 49,130 G | - | - | - | - |
| 24.02.2026 | 12:14:08.076 | 49,130 G | - | - | - | - |
| 24.02.2026 | 10:44:16.953 | 49,110 G | - | - | - | - |
| 24.02.2026 | 10:44:16.953 | 49,110 G | - | - | - | - |
| 23.02.2026 | 19:22:55.664 | 49,150 G | - | - | - | - |
| 23.02.2026 | 19:22:55.664 | 49,150 G | - | - | - | - |
| 23.02.2026 | 17:17:11.521 | 49,120 G | - | - | - | - |
| 23.02.2026 | 16:11:19.438 | 49,180 G | - | - | - | - |
| 23.02.2026 | 15:11:14.974 | 49,190 G | - | - | - | - |
| 23.02.2026 | 14:11:00.755 | 49,170 G | - | - | - | - |
| 23.02.2026 | 12:11:19.161 | 49,180 G | - | - | - | - |
| 23.02.2026 | 09:19:45.051 | 49,140 G | - | - | - | - |
| 20.02.2026 | 19:27:33.158 | 49,150 G | - | - | - | - |
| 20.02.2026 | 19:27:33.158 | 49,150 G | - | - | - | - |
| 20.02.2026 | 17:22:26.946 | 49,160 G | - | - | - | - |
| 20.02.2026 | 15:10:55.121 | 49,090 G | - | - | - | - |
| 20.02.2026 | 14:10:48.454 | 49,090 G | - | - | - | - |
| 20.02.2026 | 12:10:50.594 | 49,110 G | - | - | - | - |
| 20.02.2026 | 09:39:39.637 | 49,090 G | - | - | - | - |