EURO STOXX 50/Discount/5500/Call/MS
WKN MM7Z0R
ISIN DE000MM7Z0R2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 19:19:27.178 | 49,150 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 19:19:27.178 | 49,150 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 17:20:17.836 | 49,240 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 15:11:12.402 | 49,280 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 14:11:12.168 | 49,340 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 12:11:50.737 | 49,330 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 10:52:18.021 | 49,400 G | - | - | 1.010,000 | 49.914,200 |
| 03.02.2026 | 10:48:37.218 | 49,420 BZ | 1.010 | 49.914,200 | 1.010,000 | 49.914,200 |
| 03.02.2026 | 09:19:18.587 | 49,490 G | - | - | - | - |
| 02.02.2026 | 20:47:44.123 | 49,390 G | - | - | - | - |
| 02.02.2026 | 20:47:44.123 | 49,390 G | - | - | - | - |
| 02.02.2026 | 19:18:48.752 | 49,370 G | - | - | - | - |
| 02.02.2026 | 17:22:21.832 | 49,350 G | - | - | - | - |
| 02.02.2026 | 16:11:26.561 | 49,340 G | - | - | - | - |
| 02.02.2026 | 15:11:10.261 | 49,250 G | - | - | - | - |
| 02.02.2026 | 14:11:04.257 | 49,230 G | - | - | - | - |
| 02.02.2026 | 12:11:24.728 | 49,160 G | - | - | - | - |
| 02.02.2026 | 10:45:37.367 | 49,110 G | - | - | - | - |
| 02.02.2026 | 09:00:58.387 | 49,010 G | - | - | - | - |
| 30.01.2026 | 19:34:16.978 | 49,040 G | - | - | - | - |
| 30.01.2026 | 19:34:16.978 | 49,040 G | - | - | - | - |
| 30.01.2026 | 17:12:22.586 | 49,130 G | - | - | - | - |
| 30.01.2026 | 16:11:23.402 | 49,170 G | - | - | - | - |
| 30.01.2026 | 15:11:10.148 | 49,110 G | - | - | - | - |
| 30.01.2026 | 14:11:14.802 | 49,140 G | - | - | - | - |
| 30.01.2026 | 12:11:38.593 | 49,070 G | - | - | - | - |
| 30.01.2026 | 10:51:35.345 | 49,010 G | - | - | - | - |
| 30.01.2026 | 09:22:07.177 | 49,020 G | - | - | - | - |
| 29.01.2026 | 19:22:33.649 | 49,010 G | - | - | - | - |
| 29.01.2026 | 19:22:33.649 | 49,010 G | - | - | - | - |
| 29.01.2026 | 17:20:11.129 | 48,920 G | - | - | - | - |
| 29.01.2026 | 16:11:23.232 | 49,000 G | - | - | - | - |
| 29.01.2026 | 15:11:07.711 | 49,200 G | - | - | - | - |
| 29.01.2026 | 14:11:10.857 | 49,170 G | - | - | - | - |
| 29.01.2026 | 12:23:49.821 | 49,180 G | - | - | - | - |
| 29.01.2026 | 11:55:28.798 | 49,160 G | - | - | - | - |
| 29.01.2026 | 11:28:29.162 | 49,170 G | - | - | - | - |
| 29.01.2026 | 09:25:31.141 | 49,200 G | - | - | - | - |
| 28.01.2026 | 19:20:44.015 | 49,110 G | - | - | - | - |
| 28.01.2026 | 19:20:44.015 | 49,110 G | - | - | - | - |
| 28.01.2026 | 17:11:37.391 | 49,130 G | - | - | - | - |
| 28.01.2026 | 16:11:16.866 | 49,140 G | - | - | - | - |
| 28.01.2026 | 15:11:04.729 | 49,150 G | - | - | - | - |
| 28.01.2026 | 14:11:11.989 | 49,180 G | - | - | - | - |
| 28.01.2026 | 12:14:42.819 | 49,280 G | - | - | - | - |
| 28.01.2026 | 10:55:17.388 | 49,260 G | - | - | - | - |
| 28.01.2026 | 09:25:32.949 | 49,330 G | - | - | - | - |
| 27.01.2026 | 19:18:23.741 | 49,250 G | - | - | - | - |
| 27.01.2026 | 19:18:23.741 | 49,250 G | - | - | - | - |
| 27.01.2026 | 19:13:51.981 | 49,250 G | - | - | - | - |
| 27.01.2026 | 17:11:40.136 | 49,290 G | - | - | - | - |
| 27.01.2026 | 16:11:22.325 | 49,290 G | - | - | - | - |
| 27.01.2026 | 15:11:00.419 | 49,260 G | - | - | - | - |
| 27.01.2026 | 14:11:26.868 | 49,260 G | - | - | - | - |
| 27.01.2026 | 12:14:12.215 | 49,220 G | - | - | - | - |
| 27.01.2026 | 10:56:09.887 | 49,220 G | - | - | - | - |
| 27.01.2026 | 09:26:15.668 | 49,230 G | - | - | - | - |
| 26.01.2026 | 19:20:49.023 | 49,230 G | - | - | - | - |
| 26.01.2026 | 19:20:49.023 | 49,230 G | - | - | - | - |
| 26.01.2026 | 17:19:26.444 | 49,190 G | - | - | - | - |
| 26.01.2026 | 16:11:27.236 | 49,220 G | - | - | - | - |
| 26.01.2026 | 15:11:07.881 | 49,180 G | - | - | - | - |
| 26.01.2026 | 14:11:12.315 | 49,140 G | - | - | - | - |
| 26.01.2026 | 12:14:25.771 | 49,110 G | - | - | - | - |
| 26.01.2026 | 10:55:20.874 | 49,090 G | - | - | - | - |
| 26.01.2026 | 09:27:09.675 | 49,170 G | - | - | - | - |
| 23.01.2026 | 20:49:41.942 | 49,180 G | - | - | - | - |
| 23.01.2026 | 20:49:41.942 | 49,180 G | - | - | - | - |
| 23.01.2026 | 19:17:31.508 | 49,160 G | - | - | - | - |
| 23.01.2026 | 19:10:43.079 | 49,170 G | - | - | - | - |
| 23.01.2026 | 17:17:34.588 | 49,160 G | - | - | - | - |
| 23.01.2026 | 16:11:43.624 | 49,130 G | - | - | - | - |
| 23.01.2026 | 15:11:11.202 | 49,120 G | - | - | - | - |
| 23.01.2026 | 14:11:16.161 | 49,150 G | - | - | - | - |
| 23.01.2026 | 12:12:57.468 | 49,130 G | - | - | - | - |
| 23.01.2026 | 10:51:04.442 | 49,120 G | - | - | - | - |
| 23.01.2026 | 09:25:34.591 | 49,140 G | - | - | - | - |
| 22.01.2026 | 20:33:40.234 | 49,180 G | - | - | - | - |
| 22.01.2026 | 20:33:40.234 | 49,180 G | - | - | - | - |
| 22.01.2026 | 19:01:16.941 | 49,180 G | - | - | - | - |
| 22.01.2026 | 17:14:37.328 | 49,200 G | - | - | - | - |
| 22.01.2026 | 16:11:33.529 | 49,130 G | - | - | - | - |
| 22.01.2026 | 15:11:12.275 | 49,170 G | - | - | - | - |
| 22.01.2026 | 14:11:15.596 | 49,150 G | - | - | - | - |
| 22.01.2026 | 12:13:00.557 | 49,200 G | - | - | - | - |
| 22.01.2026 | 10:46:57.986 | 49,230 G | - | - | - | - |
| 22.01.2026 | 09:29:59.560 | 49,180 G | - | - | - | - |
| 21.01.2026 | 19:18:43.028 | 48,870 G | - | - | - | - |
| 21.01.2026 | 19:18:43.028 | 48,870 G | - | - | - | - |
| 21.01.2026 | 17:23:03.776 | 48,970 G | - | - | - | - |
| 21.01.2026 | 16:19:12.832 | 48,960 G | - | - | - | - |
| 21.01.2026 | 15:11:31.747 | 48,910 G | - | - | - | - |
| 21.01.2026 | 14:11:31.753 | 48,750 G | - | - | - | - |
| 21.01.2026 | 12:16:08.246 | 48,820 G | - | - | - | - |
| 21.01.2026 | 11:28:42.935 | 48,850 G | - | - | - | - |
| 21.01.2026 | 09:25:35.698 | 48,890 G | - | - | - | - |
| 20.01.2026 | 19:17:39.258 | 48,870 G | - | - | - | - |
| 20.01.2026 | 19:17:39.258 | 48,870 G | - | - | - | - |
| 20.01.2026 | 19:14:16.830 | 48,870 G | - | - | - | - |
| 20.01.2026 | 17:21:52.033 | 48,910 G | - | - | - | - |