EURO STOXX 50/Discount/5450/Call/MS
WKN MM7Z0P
ISIN DE000MM7Z0P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 19:26:54.093 | 50,290 G | - | - | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 19:26:54.093 | 50,290 G | - | - | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 17:21:16.302 | 50,270 G | - | - | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 16:18:13.763 | 50,300 G | - | - | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 14:21:50.258 | 50,310 G | - | - | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 12:16:30.938 | 50,280 BZ | 20.000 | 1.005.600,000 | 20.000,000 | 1.005.600,000 |
| 15.09.2026 | 11:52:20.229 | 50,270 G | - | - | - | - |
| 15.09.2026 | 09:19:24.800 | 50,240 G | - | - | - | - |
| 14.09.2026 | 19:26:57.205 | 50,410 G | - | - | - | - |
| 14.09.2026 | 19:26:57.205 | 50,410 G | - | - | - | - |
| 14.09.2026 | 17:23:37.843 | 50,330 G | - | - | - | - |
| 14.09.2026 | 16:11:09.911 | 50,370 G | - | - | - | - |
| 14.09.2026 | 15:10:53.280 | 50,320 G | - | - | - | - |
| 14.09.2026 | 14:10:55.091 | 50,340 G | - | - | - | - |
| 14.09.2026 | 12:13:16.025 | 50,340 G | - | - | - | - |
| 14.09.2026 | 11:29:29.378 | 50,330 G | - | - | - | - |
| 14.09.2026 | 09:17:56.584 | 50,420 G | - | - | - | - |
| 11.09.2026 | 19:29:17.874 | 50,470 G | - | - | - | - |
| 11.09.2026 | 19:29:17.874 | 50,470 G | - | - | - | - |
| 11.09.2026 | 17:14:45.822 | 50,440 G | - | - | - | - |
| 11.09.2026 | 16:12:13.037 | 50,450 G | - | - | - | - |
| 11.09.2026 | 15:10:33.991 | 50,490 G | - | - | - | - |
| 11.09.2026 | 14:10:27.310 | 50,430 G | - | - | - | - |
| 11.09.2026 | 12:12:36.885 | 50,460 G | - | - | - | - |
| 11.09.2026 | 09:03:15.741 | 50,440 G | - | - | - | - |
| 10.09.2026 | 19:28:35.871 | 50,450 G | - | - | - | - |
| 10.09.2026 | 19:28:35.871 | 50,450 G | - | - | - | - |
| 10.09.2026 | 17:25:31.373 | 50,490 G | - | - | - | - |
| 10.09.2026 | 16:20:18.880 | 50,490 G | - | - | - | - |
| 10.09.2026 | 15:11:13.001 | 50,470 G | - | - | - | - |
| 10.09.2026 | 14:10:52.785 | 50,490 G | - | - | - | - |
| 10.09.2026 | 12:15:44.431 | 50,520 G | - | - | - | - |
| 10.09.2026 | 11:16:14.944 | 50,510 G | - | - | - | - |
| 10.09.2026 | 09:23:20.918 | 50,540 G | - | - | - | - |
| 09.09.2026 | 19:29:01.311 | 50,520 G | - | - | - | - |
| 09.09.2026 | 19:29:01.311 | 50,520 G | - | - | - | - |
| 09.09.2026 | 15:10:47.724 | 50,540 G | - | - | - | - |
| 09.09.2026 | 14:10:56.865 | 50,470 G | - | - | - | - |
| 09.09.2026 | 12:14:43.311 | 50,520 G | - | - | - | - |
| 09.09.2026 | 10:55:04.516 | 50,610 G | - | - | - | - |
| 09.09.2026 | 09:14:15.318 | 50,650 G | - | - | - | - |
| 08.09.2026 | 19:29:25.741 | 50,690 G | - | - | - | - |
| 08.09.2026 | 19:29:25.741 | 50,690 G | - | - | - | - |
| 08.09.2026 | 17:26:54.093 | 50,710 G | - | - | - | - |
| 08.09.2026 | 16:11:38.003 | 50,680 G | - | - | - | - |
| 08.09.2026 | 14:11:08.288 | 50,690 G | - | - | - | - |
| 08.09.2026 | 12:25:54.462 | 50,690 G | - | - | - | - |
| 08.09.2026 | 11:30:55.005 | 50,660 G | - | - | - | - |
| 08.09.2026 | 11:22:54.338 | 50,650 G | - | - | - | - |
| 08.09.2026 | 09:21:34.158 | 50,660 G | - | - | - | - |
| 07.09.2026 | 19:21:35.615 | 50,690 G | - | - | - | - |
| 07.09.2026 | 19:21:35.615 | 50,690 G | - | - | - | - |
| 07.09.2026 | 17:11:41.705 | 50,700 G | - | - | - | - |
| 07.09.2026 | 16:11:20.226 | 50,690 G | - | - | - | - |
| 07.09.2026 | 15:10:58.243 | 50,700 G | - | - | - | - |
| 07.09.2026 | 14:11:00.640 | 50,670 G | - | - | - | - |
| 07.09.2026 | 12:19:56.175 | 50,680 G | - | - | - | - |
| 07.09.2026 | 11:46:21.577 | 50,680 G | - | - | - | - |
| 07.09.2026 | 09:17:29.622 | 50,690 G | - | - | - | - |
| 04.09.2026 | 19:27:27.013 | 50,700 G | - | - | - | - |
| 04.09.2026 | 19:27:27.013 | 50,700 G | - | - | - | - |
| 04.09.2026 | 17:14:19.824 | 50,710 G | - | - | - | - |
| 04.09.2026 | 16:11:25.507 | 50,710 G | - | - | - | - |
| 04.09.2026 | 15:10:44.002 | 50,670 G | - | - | - | - |
| 04.09.2026 | 14:10:49.689 | 50,690 G | - | - | - | - |
| 04.09.2026 | 12:14:57.352 | 50,680 G | - | - | - | - |
| 04.09.2026 | 10:54:06.769 | 50,660 G | - | - | - | - |
| 04.09.2026 | 09:17:52.567 | 50,650 G | - | - | - | - |
| 03.09.2026 | 19:39:41.798 | 50,640 G | - | - | - | - |
| 03.09.2026 | 19:39:41.798 | 50,640 G | - | - | - | - |
| 03.09.2026 | 17:22:38.786 | 50,620 G | - | - | - | - |
| 03.09.2026 | 16:14:27.929 | 50,590 G | - | - | - | - |
| 03.09.2026 | 15:10:48.752 | 50,620 G | - | - | - | - |
| 03.09.2026 | 14:10:54.523 | 50,580 G | - | - | - | - |
| 03.09.2026 | 12:19:06.029 | 50,550 G | - | - | - | - |
| 03.09.2026 | 11:45:02.311 | 50,560 G | - | - | - | - |
| 03.09.2026 | 09:21:35.975 | 50,530 G | - | - | - | - |
| 02.09.2026 | 19:31:50.127 | 50,520 G | - | - | - | - |
| 02.09.2026 | 19:31:50.127 | 50,520 G | - | - | - | - |
| 02.09.2026 | 17:23:03.986 | 50,510 G | - | - | - | - |
| 02.09.2026 | 16:16:23.728 | 50,530 G | - | - | - | - |
| 02.09.2026 | 15:13:45.203 | 50,530 G | - | - | - | - |
| 02.09.2026 | 14:16:34.833 | 50,530 G | - | - | - | - |
| 02.09.2026 | 12:57:34.604 | 50,450 G | - | - | - | - |
| 02.09.2026 | 12:10:20.263 | 50,450 G | - | - | - | - |
| 01.09.2026 | 19:27:54.497 | 50,520 G | - | - | - | - |
| 01.09.2026 | 19:27:54.497 | 50,520 G | - | - | - | - |
| 01.09.2026 | 16:11:18.691 | 50,550 G | - | - | - | - |
| 01.09.2026 | 15:10:54.099 | 50,540 G | - | - | - | - |
| 01.09.2026 | 14:11:07.483 | 50,540 G | - | - | - | - |
| 01.09.2026 | 12:19:20.586 | 50,530 G | - | - | - | - |
| 01.09.2026 | 11:39:28.042 | 50,510 G | - | - | - | - |
| 01.09.2026 | 09:21:36.157 | 50,610 G | - | - | - | - |
| 31.08.2026 | 19:34:51.439 | 50,560 G | - | - | - | - |
| 31.08.2026 | 19:34:51.439 | 50,560 G | - | - | - | - |
| 31.08.2026 | 17:20:54.430 | 50,610 G | - | - | - | - |
| 31.08.2026 | 16:11:26.198 | 50,650 G | - | - | - | - |
| 31.08.2026 | 15:10:53.754 | 50,690 G | - | - | - | - |
| 31.08.2026 | 14:11:12.607 | 50,700 G | - | - | - | - |
| 31.08.2026 | 12:14:09.472 | 50,670 G | - | - | - | - |