EURO STOXX 50/Discount/5425/Call/MS
WKN MM7Z0N
ISIN DE000MM7Z0N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 19:20:52.890 | 50,290 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 19:20:52.890 | 50,290 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 17:14:56.560 | 50,340 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 15:10:40.016 | 50,370 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 14:10:54.073 | 50,400 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 12:12:16.211 | 50,380 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 10:54:25.173 | 50,350 G | - | - | 1.780,000 | 89.712,000 |
| 29.09.2026 | 10:34:01.003 | 50,400 BZ | 1.780 | 89.712,000 | 1.780,000 | 89.712,000 |
| 29.09.2026 | 09:14:52.844 | 50,320 G | - | - | - | - |
| 28.09.2026 | 19:21:52.907 | 50,380 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 19:21:52.907 | 50,380 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 17:22:27.312 | 50,270 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 16:10:44.593 | 50,370 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 15:10:34.612 | 50,340 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 14:10:42.800 | 50,310 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 12:12:07.632 | 50,250 G | - | - | 400,000 | 20.132,000 |
| 28.09.2026 | 11:26:25.599 | 50,330 BZ | 200 | 10.066,000 | 400,000 | 20.132,000 |
| 28.09.2026 | 11:24:01.662 | 50,330 BZ | 200 | 10.066,000 | 200,000 | 10.066,000 |
| 28.09.2026 | 10:54:43.189 | 50,290 G | - | - | - | - |
| 28.09.2026 | 08:59:57.547 | 50,320 G | - | - | - | - |
| 25.09.2026 | 17:17:01.469 | 50,240 G | - | - | - | - |
| 25.09.2026 | 16:11:16.343 | 50,240 G | - | - | - | - |
| 25.09.2026 | 15:10:39.529 | 50,290 G | - | - | - | - |
| 25.09.2026 | 14:10:44.871 | 50,280 G | - | - | - | - |
| 25.09.2026 | 12:10:38.074 | 50,290 G | - | - | - | - |
| 25.09.2026 | 10:46:38.675 | 50,310 G | - | - | - | - |
| 24.09.2026 | 19:21:25.667 | 50,290 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 19:21:25.667 | 50,290 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 17:16:44.926 | 50,200 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 16:10:55.453 | 50,260 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 15:10:41.406 | 50,240 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 14:10:49.729 | 50,240 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 12:11:09.138 | 50,200 G | - | - | 19.290,000 | 969.616,800 |
| 24.09.2026 | 11:26:58.267 | 50,260 BZ | 9.150 | 459.879,000 | 19.290,000 | 969.616,800 |
| 24.09.2026 | 11:26:51.706 | 50,270 BZ | 9.150 | 459.970,500 | 10.140,000 | 509.737,800 |
| 24.09.2026 | 11:25:59.891 | 50,270 BZ | 990 | 49.767,300 | 990,000 | 49.767,300 |
| 24.09.2026 | 10:50:37.831 | 50,160 G | - | - | - | - |
| 24.09.2026 | 09:18:17.890 | 50,230 G | - | - | - | - |
| 23.09.2026 | 19:21:10.682 | 50,220 G | - | - | 4.950,000 | 249.381,000 |
| 23.09.2026 | 19:21:10.682 | 50,220 G | - | - | 4.950,000 | 249.381,000 |
| 23.09.2026 | 17:11:06.029 | 50,280 G | - | - | 4.950,000 | 249.381,000 |
| 23.09.2026 | 16:10:43.557 | 50,290 G | - | - | 4.950,000 | 249.381,000 |
| 23.09.2026 | 15:10:36.544 | 50,280 G | - | - | 4.950,000 | 249.381,000 |
| 23.09.2026 | 14:54:15.118 | 50,380 BZ | 4.950 | 249.381,000 | 4.950,000 | 249.381,000 |
| 23.09.2026 | 14:10:45.128 | 50,260 G | - | - | - | - |
| 23.09.2026 | 12:10:40.687 | 50,300 G | - | - | - | - |
| 23.09.2026 | 10:50:16.786 | 50,310 G | - | - | - | - |
| 23.09.2026 | 09:11:26.698 | 50,370 G | - | - | - | - |
| 22.09.2026 | 20:13:24.387 | 50,360 G | - | - | - | - |
| 22.09.2026 | 20:13:24.387 | 50,360 G | - | - | - | - |
| 22.09.2026 | 16:13:03.154 | 50,330 G | - | - | - | - |
| 22.09.2026 | 15:10:36.459 | 50,350 G | - | - | - | - |
| 22.09.2026 | 14:10:47.905 | 50,330 G | - | - | - | - |
| 22.09.2026 | 12:11:53.861 | 50,360 G | - | - | - | - |
| 22.09.2026 | 10:50:40.627 | 50,290 G | - | - | - | - |
| 22.09.2026 | 09:16:53.122 | 50,250 G | - | - | - | - |
| 21.09.2026 | 19:23:52.300 | 50,270 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 19:23:52.300 | 50,270 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 17:18:35.097 | 50,270 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 16:10:56.935 | 50,220 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 15:10:46.311 | 50,260 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 14:10:58.565 | 50,270 G | - | - | 12.980,000 | 652.553,600 |
| 21.09.2026 | 12:47:10.740 | 50,320 BZ | 980 | 49.313,600 | 12.980,000 | 652.553,600 |
| 21.09.2026 | 12:20:23.629 | 50,250 G | - | - | 12.000,000 | 603.240,000 |
| 21.09.2026 | 11:22:48.021 | 50,250 G | - | - | 12.000,000 | 603.240,000 |
| 21.09.2026 | 10:06:02.004 | 50,270 BZ | 6.000 | 301.620,000 | 12.000,000 | 603.240,000 |
| 21.09.2026 | 10:02:38.272 | 50,270 BZ | 6.000 | 301.620,000 | 6.000,000 | 301.620,000 |
| 21.09.2026 | 09:08:57.439 | 50,180 G | - | - | - | - |
| 18.09.2026 | 19:27:38.593 | 50,040 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 19:27:38.593 | 50,040 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 17:14:11.539 | 50,060 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 16:11:28.227 | 50,090 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 15:11:01.998 | 50,090 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 14:10:56.116 | 50,080 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 12:17:34.789 | 50,150 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 11:25:40.361 | 50,200 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 09:20:13.920 | 50,220 G | - | - | 1.800,000 | 90.594,000 |
| 18.09.2026 | 09:15:12.950 | 50,330 BZ | 1.800 | 90.594,000 | 1.800,000 | 90.594,000 |
| 17.09.2026 | 19:28:18.671 | 50,210 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 19:28:18.671 | 50,210 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 17:18:27.567 | 50,250 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 16:12:27.424 | 50,250 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 15:13:12.436 | 50,250 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 14:10:52.835 | 50,240 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 11:31:15.671 | 50,200 G | - | - | 3.000,000 | 150.810,000 |
| 17.09.2026 | 10:08:19.930 | 50,270 BZ | 3.000 | 150.810,000 | 3.000,000 | 150.810,000 |
| 17.09.2026 | 09:09:52.637 | 50,230 G | - | - | - | - |
| 16.09.2026 | 19:37:40.170 | 50,110 G | - | - | - | - |
| 16.09.2026 | 19:37:40.170 | 50,110 G | - | - | - | - |
| 16.09.2026 | 17:17:58.760 | 50,140 G | - | - | - | - |
| 16.09.2026 | 16:11:06.831 | 50,100 G | - | - | - | - |
| 16.09.2026 | 15:10:50.009 | 50,110 G | - | - | - | - |
| 16.09.2026 | 14:10:58.839 | 50,120 G | - | - | - | - |
| 16.09.2026 | 12:15:07.019 | 50,080 G | - | - | - | - |
| 16.09.2026 | 10:53:41.162 | 50,050 G | - | - | - | - |
| 16.09.2026 | 09:18:27.165 | 50,110 G | - | - | - | - |
| 15.09.2026 | 19:26:55.465 | 50,050 G | - | - | - | - |
| 15.09.2026 | 19:26:55.465 | 50,050 G | - | - | - | - |
| 15.09.2026 | 17:21:18.943 | 50,020 G | - | - | - | - |
| 15.09.2026 | 16:18:13.763 | 50,030 G | - | - | - | - |