DAX/Discount/18600/Call/MS
WKN MM7YWF
ISIN DE000MM7YWF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:16:17.929 | 176,480 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 21:16:17.929 | 176,480 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 20:16:38.093 | 176,520 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 20:05:47.355 | 176,500 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 19:16:26.929 | 176,520 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 18:17:01.009 | 176,730 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 17:17:25.740 | 176,710 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 16:17:26.754 | 176,710 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 15:17:08.725 | 176,780 G | - | - | 690,000 | 121.905,750 |
| 27.03.2026 | 14:37:29.828 | 176,690 BZ | 345 | 60.958,050 | 690,000 | 121.905,750 |
| 27.03.2026 | 14:17:33.477 | 176,710 G | - | - | - | - |
| 27.03.2026 | 13:16:45.000 | 176,790 G | - | - | - | - |
| 27.03.2026 | 12:17:23.842 | 176,640 G | - | - | - | - |
| 27.03.2026 | 11:17:28.076 | 176,840 G | - | - | - | - |
| 27.03.2026 | 09:06:41.099 | 177,350 G | - | - | - | - |
| 26.03.2026 | 21:16:41.390 | 177,440 G | - | - | - | - |
| 26.03.2026 | 21:16:41.390 | 177,440 G | - | - | - | - |
| 26.03.2026 | 20:16:32.622 | 177,260 G | - | - | - | - |
| 26.03.2026 | 20:06:56.101 | 177,280 G | - | - | - | - |
| 26.03.2026 | 19:16:27.015 | 177,310 G | - | - | - | - |
| 26.03.2026 | 18:17:08.165 | 177,390 G | - | - | - | - |
| 26.03.2026 | 17:17:43.988 | 177,390 G | - | - | - | - |
| 26.03.2026 | 16:17:24.089 | 177,510 G | - | - | - | - |
| 26.03.2026 | 15:17:17.449 | 177,660 G | - | - | - | - |
| 26.03.2026 | 14:17:25.638 | 177,430 G | - | - | - | - |
| 26.03.2026 | 13:16:36.443 | 177,470 G | - | - | - | - |
| 26.03.2026 | 12:17:19.058 | 177,470 G | - | - | - | - |
| 26.03.2026 | 11:17:21.082 | 177,530 G | - | - | - | - |
| 26.03.2026 | 10:43:54.646 | 177,360 G | - | - | - | - |
| 26.03.2026 | 09:01:47.326 | 177,710 G | - | - | - | - |
| 25.03.2026 | 21:16:55.756 | 177,850 G | - | - | - | - |
| 25.03.2026 | 21:16:55.756 | 177,850 G | - | - | - | - |
| 25.03.2026 | 20:16:38.954 | 177,900 G | - | - | - | - |
| 25.03.2026 | 19:17:05.156 | 177,930 G | - | - | - | - |
| 25.03.2026 | 18:16:58.164 | 177,920 G | - | - | - | - |
| 25.03.2026 | 17:17:21.616 | 177,820 G | - | - | - | - |
| 25.03.2026 | 16:17:25.127 | 177,740 G | - | - | - | - |
| 25.03.2026 | 15:17:18.688 | 177,970 G | - | - | - | - |
| 25.03.2026 | 14:20:32.190 | 177,980 G | - | - | - | - |
| 25.03.2026 | 08:56:07.740 | 177,940 G | - | - | - | - |
| 24.03.2026 | 21:16:15.071 | 177,310 G | - | - | - | - |
| 24.03.2026 | 21:16:15.071 | 177,310 G | - | - | - | - |
| 24.03.2026 | 20:52:16.135 | 177,350 G | - | - | - | - |
| 24.03.2026 | 20:16:23.644 | 177,430 G | - | - | - | - |
| 24.03.2026 | 20:01:15.386 | 177,430 G | - | - | - | - |
| 24.03.2026 | 19:16:16.695 | 177,330 G | - | - | - | - |
| 24.03.2026 | 18:16:44.892 | 177,230 G | - | - | - | - |
| 24.03.2026 | 17:17:07.792 | 177,440 G | - | - | - | - |
| 24.03.2026 | 15:16:44.494 | 177,170 G | - | - | - | - |
| 24.03.2026 | 14:17:09.242 | 177,020 G | - | - | - | - |
| 24.03.2026 | 13:16:32.856 | 177,270 G | - | - | - | - |
| 24.03.2026 | 12:17:06.922 | 177,300 G | - | - | - | - |
| 24.03.2026 | 11:17:13.596 | 177,340 G | - | - | - | - |
| 24.03.2026 | 10:43:41.424 | 177,210 G | - | - | - | - |
| 24.03.2026 | 09:03:06.120 | 177,480 G | - | - | - | - |
| 23.03.2026 | 21:16:21.612 | 177,630 G | - | - | - | - |
| 23.03.2026 | 21:16:21.612 | 177,630 G | - | - | - | - |
| 23.03.2026 | 20:50:05.053 | 177,740 G | - | - | - | - |
| 23.03.2026 | 20:16:29.691 | 177,760 G | - | - | - | - |
| 23.03.2026 | 20:00:22.541 | 177,790 G | - | - | - | - |
| 23.03.2026 | 19:16:18.425 | 177,720 G | - | - | - | - |
| 23.03.2026 | 18:16:53.619 | 177,570 G | - | - | - | - |
| 23.03.2026 | 17:16:48.601 | 177,570 G | - | - | - | - |
| 23.03.2026 | 16:17:25.297 | 178,260 G | - | - | - | - |
| 23.03.2026 | 15:16:56.183 | 177,980 G | - | - | - | - |
| 23.03.2026 | 14:16:43.100 | 177,820 G | - | - | - | - |
| 23.03.2026 | 13:16:23.591 | 177,430 G | - | - | - | - |
| 23.03.2026 | 11:17:28.255 | 175,990 G | - | - | - | - |
| 23.03.2026 | 10:41:45.719 | 176,060 G | - | - | - | - |
| 23.03.2026 | 08:42:24.056 | 176,150 G | - | - | - | - |
| 20.03.2026 | 21:16:16.812 | 176,820 G | - | - | - | - |
| 20.03.2026 | 21:16:16.812 | 176,820 G | - | - | - | - |
| 20.03.2026 | 20:54:05.760 | 176,750 G | - | - | - | - |
| 20.03.2026 | 20:16:38.020 | 176,800 G | - | - | - | - |
| 20.03.2026 | 20:02:04.394 | 176,800 G | - | - | - | - |
| 20.03.2026 | 19:16:38.523 | 176,940 G | - | - | - | - |
| 20.03.2026 | 18:17:05.930 | 176,980 G | - | - | - | - |
| 20.03.2026 | 17:17:06.250 | 177,170 G | - | - | - | - |
| 20.03.2026 | 16:17:31.429 | 177,050 G | - | - | - | - |
| 20.03.2026 | 15:17:20.550 | 177,280 G | - | - | - | - |
| 20.03.2026 | 14:17:53.843 | 177,790 G | - | - | - | - |
| 20.03.2026 | 13:16:44.740 | 177,780 G | - | - | - | - |
| 20.03.2026 | 12:22:04.087 | 177,800 G | - | - | - | - |
| 20.03.2026 | 11:17:31.095 | 177,540 G | - | - | - | - |
| 20.03.2026 | 10:48:02.289 | 177,820 G | - | - | - | - |
| 20.03.2026 | 09:05:39.183 | 178,030 G | - | - | - | - |
| 19.03.2026 | 21:16:15.404 | 177,960 G | - | - | - | - |
| 19.03.2026 | 21:16:15.404 | 177,960 G | - | - | - | - |
| 19.03.2026 | 20:16:28.212 | 178,060 G | - | - | - | - |
| 19.03.2026 | 19:16:34.392 | 177,710 G | - | - | - | - |
| 19.03.2026 | 18:17:09.494 | 177,550 G | - | - | - | - |
| 19.03.2026 | 17:17:30.238 | 177,770 G | - | - | - | - |
| 19.03.2026 | 16:18:58.748 | 177,750 G | - | - | - | - |
| 19.03.2026 | 15:20:05.206 | 177,570 G | - | - | - | - |
| 19.03.2026 | 14:17:06.898 | 177,220 G | - | - | - | - |
| 19.03.2026 | 13:16:26.859 | 177,470 G | - | - | - | - |
| 19.03.2026 | 12:16:59.065 | 177,570 G | - | - | - | - |
| 19.03.2026 | 11:16:27.036 | 177,680 G | - | - | - | - |
| 19.03.2026 | 08:54:27.614 | 178,210 G | - | - | - | - |
| 18.03.2026 | 21:16:05.984 | 178,300 G | - | - | - | - |