DAX/Discount/16800/Call/MS
WKN MM7YVD
ISIN DE000MM7YVD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:16:07.119 | 163,390 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 21:16:07.119 | 163,390 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 20:16:37.352 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 19:52:07.796 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 19:16:32.477 | 163,370 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 18:17:03.214 | 163,370 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 17:17:36.192 | 163,390 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 16:18:00.754 | 163,360 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 15:17:13.761 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 14:17:41.102 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 13:16:45.827 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 12:17:40.376 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 11:17:44.091 | 163,380 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 10:56:08.420 | 163,370 G | - | - | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 09:55:04.437 | 163,380 BZ | 6.125 | 1.000.702,500 | 6.125,000 | 1.000.702,500 |
| 27.01.2026 | 09:26:13.191 | 163,380 G | - | - | - | - |
| 26.01.2026 | 21:16:19.789 | 163,340 G | - | - | - | - |
| 26.01.2026 | 21:16:19.789 | 163,340 G | - | - | - | - |
| 26.01.2026 | 20:16:31.387 | 163,350 G | - | - | - | - |
| 26.01.2026 | 19:59:50.129 | 163,350 G | - | - | - | - |
| 26.01.2026 | 19:16:25.351 | 163,350 G | - | - | - | - |
| 26.01.2026 | 18:17:00.813 | 163,350 G | - | - | - | - |
| 26.01.2026 | 17:17:55.439 | 163,350 G | - | - | - | - |
| 26.01.2026 | 16:17:16.161 | 163,370 G | - | - | - | - |
| 26.01.2026 | 15:17:05.276 | 163,340 G | - | - | - | - |
| 26.01.2026 | 14:17:26.217 | 163,310 G | - | - | - | - |
| 26.01.2026 | 13:16:39.331 | 163,310 G | - | - | - | - |
| 26.01.2026 | 12:17:29.073 | 163,290 G | - | - | - | - |
| 26.01.2026 | 11:17:30.673 | 163,270 G | - | - | - | - |
| 26.01.2026 | 10:55:17.696 | 163,250 G | - | - | - | - |
| 26.01.2026 | 09:27:08.830 | 163,300 G | - | - | - | - |
| 23.01.2026 | 21:16:05.186 | 163,310 G | - | - | - | - |
| 23.01.2026 | 21:16:05.186 | 163,310 G | - | - | - | - |
| 23.01.2026 | 20:16:34.090 | 163,320 G | - | - | - | - |
| 23.01.2026 | 19:49:44.496 | 163,320 G | - | - | - | - |
| 23.01.2026 | 19:16:27.650 | 163,310 G | - | - | - | - |
| 23.01.2026 | 19:10:15.240 | 163,310 G | - | - | - | - |
| 23.01.2026 | 18:16:50.969 | 163,320 G | - | - | - | - |
| 23.01.2026 | 17:17:18.467 | 163,310 G | - | - | - | - |
| 23.01.2026 | 16:17:18.472 | 163,280 G | - | - | - | - |
| 23.01.2026 | 15:17:02.199 | 163,290 G | - | - | - | - |
| 23.01.2026 | 14:17:17.084 | 163,320 G | - | - | - | - |
| 23.01.2026 | 13:16:16.717 | 163,310 G | - | - | - | - |
| 23.01.2026 | 12:17:25.147 | 163,300 G | - | - | - | - |
| 23.01.2026 | 11:17:12.667 | 163,300 G | - | - | - | - |
| 23.01.2026 | 10:50:59.460 | 163,330 G | - | - | - | - |
| 23.01.2026 | 09:25:30.387 | 163,330 G | - | - | - | - |
| 22.01.2026 | 21:16:14.518 | 163,290 G | - | - | - | - |
| 22.01.2026 | 20:16:34.897 | 163,290 G | - | - | - | - |
| 22.01.2026 | 19:16:28.947 | 163,280 G | - | - | - | - |
| 22.01.2026 | 19:06:04.180 | 163,280 G | - | - | - | - |
| 22.01.2026 | 18:17:01.261 | 163,280 G | - | - | - | - |
| 22.01.2026 | 17:17:44.169 | 163,320 G | - | - | - | - |
| 22.01.2026 | 16:17:49.843 | 163,260 G | - | - | - | - |
| 22.01.2026 | 15:17:22.868 | 163,290 G | - | - | - | - |
| 22.01.2026 | 14:17:37.764 | 163,260 G | - | - | - | - |
| 22.01.2026 | 13:16:56.737 | 163,280 G | - | - | - | - |
| 22.01.2026 | 12:17:37.740 | 163,300 G | - | - | - | - |
| 22.01.2026 | 11:17:44.870 | 163,310 G | - | - | - | - |
| 22.01.2026 | 10:46:55.474 | 163,320 G | - | - | - | - |
| 22.01.2026 | 09:29:58.667 | 163,270 G | - | - | - | - |
| 21.01.2026 | 20:17:15.112 | 163,070 G | - | - | - | - |
| 21.01.2026 | 20:17:15.112 | 163,070 G | - | - | - | - |
| 21.01.2026 | 19:16:37.901 | 163,060 G | - | - | - | - |
| 21.01.2026 | 19:06:06.916 | 163,050 G | - | - | - | - |
| 21.01.2026 | 18:17:37.271 | 163,030 G | - | - | - | - |
| 21.01.2026 | 17:18:01.901 | 163,130 G | - | - | - | - |
| 21.01.2026 | 16:17:37.772 | 163,130 G | - | - | - | - |
| 21.01.2026 | 15:17:38.262 | 163,040 G | - | - | - | - |
| 21.01.2026 | 14:18:10.691 | 162,890 G | - | - | - | - |
| 21.01.2026 | 13:16:48.217 | 162,950 G | - | - | - | - |
| 21.01.2026 | 12:18:12.029 | 163,000 G | - | - | - | - |
| 21.01.2026 | 11:28:40.913 | 163,020 G | - | - | - | - |
| 21.01.2026 | 11:16:32.209 | 163,020 G | - | - | - | - |
| 21.01.2026 | 09:25:33.163 | 163,060 G | - | - | - | - |
| 20.01.2026 | 21:16:06.919 | 162,980 G | - | - | - | - |
| 20.01.2026 | 20:16:23.621 | 163,000 G | - | - | - | - |
| 20.01.2026 | 19:16:11.767 | 163,030 G | - | - | - | - |
| 20.01.2026 | 19:05:51.435 | 163,030 G | - | - | - | - |
| 20.01.2026 | 18:16:23.045 | 163,060 G | - | - | - | - |
| 20.01.2026 | 17:16:34.329 | 163,060 G | - | - | - | - |
| 20.01.2026 | 16:16:36.277 | 163,010 G | - | - | - | - |
| 20.01.2026 | 15:17:11.559 | 162,960 G | - | - | - | - |
| 20.01.2026 | 14:17:22.351 | 163,000 G | - | - | - | - |
| 20.01.2026 | 13:16:36.323 | 162,940 G | - | - | - | - |
| 20.01.2026 | 12:17:35.860 | 162,900 G | - | - | - | - |
| 20.01.2026 | 11:17:19.118 | 162,890 G | - | - | - | - |
| 20.01.2026 | 10:45:18.882 | 162,900 G | - | - | - | - |
| 20.01.2026 | 09:19:46.187 | 162,980 G | - | - | - | - |
| 19.01.2026 | 21:16:07.052 | 163,120 G | - | - | - | - |
| 19.01.2026 | 21:16:07.052 | 163,120 G | - | - | - | - |
| 19.01.2026 | 20:38:22.336 | 163,120 G | - | - | - | - |
| 19.01.2026 | 20:16:29.356 | 163,120 G | - | - | - | - |
| 19.01.2026 | 19:16:13.578 | 163,120 G | - | - | - | - |
| 19.01.2026 | 18:53:46.136 | 163,120 G | - | - | - | - |
| 19.01.2026 | 18:16:28.875 | 163,130 G | - | - | - | - |
| 19.01.2026 | 17:16:45.470 | 163,140 G | - | - | - | - |
| 19.01.2026 | 16:17:08.724 | 163,140 G | - | - | - | - |
| 19.01.2026 | 15:16:33.485 | 163,170 G | - | - | - | - |
| 19.01.2026 | 14:16:38.966 | 163,170 G | - | - | - | - |