DAX/Discount/23900/Call/MS
WKN MM7YSY
ISIN DE000MM7YSY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 21:16:11.590 | 234,990 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 21:16:11.590 | 234,990 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 20:16:28.712 | 234,990 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 19:53:35.299 | 234,910 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 19:16:12.014 | 234,850 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 18:16:44.773 | 234,810 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 17:20:42.762 | 234,850 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 16:17:37.252 | 234,870 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 15:51:40.878 | 234,890 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 15:16:30.835 | 235,040 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 14:16:57.409 | 234,940 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 13:16:11.333 | 234,910 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 12:16:58.400 | 234,920 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 11:17:46.705 | 234,700 G | - | - | 665,000 | 156.082,150 |
| 22.09.2026 | 11:03:52.641 | 234,710 BZ | 665 | 156.082,150 | 665,000 | 156.082,150 |
| 22.09.2026 | 10:50:38.434 | 234,720 G | - | - | - | - |
| 22.09.2026 | 09:16:45.794 | 234,630 G | - | - | - | - |
| 21.09.2026 | 21:16:09.353 | 234,600 G | - | - | - | - |
| 21.09.2026 | 21:16:09.353 | 234,600 G | - | - | - | - |
| 21.09.2026 | 20:16:10.471 | 234,630 G | - | - | - | - |
| 21.09.2026 | 19:16:30.464 | 234,660 G | - | - | - | - |
| 21.09.2026 | 18:16:39.130 | 234,650 G | - | - | - | - |
| 21.09.2026 | 17:17:25.985 | 234,660 G | - | - | - | - |
| 21.09.2026 | 16:18:01.829 | 234,500 G | - | - | - | - |
| 21.09.2026 | 15:39:41.203 | 234,520 G | - | - | - | - |
| 21.09.2026 | 15:16:47.933 | 234,590 G | - | - | - | - |
| 21.09.2026 | 14:17:13.949 | 234,600 G | - | - | - | - |
| 21.09.2026 | 13:16:11.493 | 234,580 G | - | - | - | - |
| 21.09.2026 | 12:16:55.775 | 234,580 G | - | - | - | - |
| 21.09.2026 | 11:22:45.047 | 234,540 G | - | - | - | - |
| 21.09.2026 | 11:16:21.435 | 234,510 G | - | - | - | - |
| 18.09.2026 | 21:16:55.661 | 233,860 G | - | - | - | - |
| 18.09.2026 | 21:16:55.661 | 233,860 G | - | - | - | - |
| 18.09.2026 | 20:16:46.626 | 233,820 G | - | - | - | - |
| 18.09.2026 | 19:16:33.574 | 233,810 G | - | - | - | - |
| 18.09.2026 | 18:17:27.249 | 233,780 G | - | - | - | - |
| 18.09.2026 | 17:18:44.140 | 233,840 G | - | - | - | - |
| 18.09.2026 | 16:19:03.341 | 233,980 G | - | - | - | - |
| 18.09.2026 | 15:52:32.705 | 233,910 G | - | - | - | - |
| 18.09.2026 | 15:17:32.890 | 234,110 G | - | - | - | - |
| 18.09.2026 | 14:18:20.013 | 234,010 G | - | - | - | - |
| 18.09.2026 | 13:16:22.349 | 234,290 G | - | - | - | - |
| 18.09.2026 | 12:18:10.750 | 234,360 G | - | - | - | - |
| 18.09.2026 | 11:25:36.211 | 234,530 G | - | - | - | - |
| 18.09.2026 | 11:16:31.355 | 234,550 G | - | - | - | - |
| 18.09.2026 | 09:20:09.492 | 234,540 G | - | - | - | - |
| 17.09.2026 | 21:16:26.017 | 234,470 G | - | - | - | - |
| 17.09.2026 | 21:16:26.017 | 234,470 G | - | - | - | - |
| 17.09.2026 | 20:16:25.437 | 234,470 G | - | - | - | - |
| 17.09.2026 | 19:16:29.385 | 234,490 G | - | - | - | - |
| 17.09.2026 | 18:17:24.293 | 234,560 G | - | - | - | - |
| 17.09.2026 | 17:17:37.562 | 234,650 G | - | - | - | - |
| 17.09.2026 | 16:19:01.697 | 234,680 G | - | - | - | - |
| 17.09.2026 | 15:17:31.688 | 234,590 G | - | - | - | - |
| 17.09.2026 | 14:18:21.161 | 234,610 G | - | - | - | - |
| 17.09.2026 | 13:16:24.731 | 234,570 G | - | - | - | - |
| 17.09.2026 | 12:18:06.663 | 234,510 G | - | - | - | - |
| 17.09.2026 | 11:31:08.861 | 234,500 G | - | - | - | - |
| 17.09.2026 | 11:16:20.744 | 234,490 G | - | - | - | - |
| 17.09.2026 | 09:09:41.944 | 234,470 G | - | - | - | - |
| 16.09.2026 | 21:16:30.224 | 233,800 G | - | - | - | - |
| 16.09.2026 | 21:16:30.224 | 233,800 G | - | - | - | - |
| 16.09.2026 | 20:16:26.822 | 234,130 G | - | - | - | - |
| 16.09.2026 | 19:16:28.024 | 233,980 G | - | - | - | - |
| 16.09.2026 | 18:17:18.461 | 234,030 G | - | - | - | - |
| 16.09.2026 | 17:17:19.457 | 234,140 G | - | - | - | - |
| 16.09.2026 | 16:18:29.051 | 233,990 G | - | - | - | - |
| 16.09.2026 | 15:51:59.884 | 234,010 G | - | - | - | - |
| 16.09.2026 | 15:16:58.490 | 233,940 G | - | - | - | - |
| 16.09.2026 | 14:17:22.703 | 233,950 G | - | - | - | - |
| 16.09.2026 | 13:16:14.605 | 233,910 G | - | - | - | - |
| 16.09.2026 | 12:17:02.900 | 233,820 G | - | - | - | - |
| 16.09.2026 | 11:18:16.963 | 233,730 G | - | - | - | - |
| 16.09.2026 | 10:53:35.370 | 233,720 G | - | - | - | - |
| 16.09.2026 | 09:18:20.840 | 233,920 G | - | - | - | - |
| 15.09.2026 | 21:16:27.779 | 233,690 G | - | - | - | - |
| 15.09.2026 | 21:16:27.779 | 233,690 G | - | - | - | - |
| 15.09.2026 | 20:16:26.646 | 233,740 G | - | - | - | - |
| 15.09.2026 | 19:16:23.945 | 233,720 G | - | - | - | - |
| 15.09.2026 | 18:16:58.669 | 233,630 G | - | - | - | - |
| 15.09.2026 | 17:18:04.690 | 233,590 G | - | - | - | - |
| 15.09.2026 | 16:18:12.473 | 233,750 G | - | - | - | - |
| 15.09.2026 | 15:44:43.932 | 233,770 G | - | - | - | - |
| 15.09.2026 | 14:17:22.547 | 233,710 G | - | - | - | - |
| 15.09.2026 | 11:52:11.017 | 233,540 G | - | - | - | - |
| 15.09.2026 | 11:16:47.600 | 233,250 G | - | - | - | - |
| 15.09.2026 | 09:19:21.166 | 233,450 G | - | - | - | - |
| 14.09.2026 | 21:16:47.840 | 233,950 G | - | - | - | - |
| 14.09.2026 | 21:16:47.840 | 233,950 G | - | - | - | - |
| 14.09.2026 | 20:16:49.954 | 233,930 G | - | - | - | - |
| 14.09.2026 | 19:16:36.307 | 233,910 G | - | - | - | - |
| 14.09.2026 | 18:17:46.038 | 233,890 G | - | - | - | - |
| 14.09.2026 | 17:18:29.039 | 233,580 G | - | - | - | - |
| 14.09.2026 | 16:22:57.753 | 233,640 G | - | - | - | - |
| 14.09.2026 | 15:53:43.565 | 233,760 G | - | - | - | - |
| 14.09.2026 | 15:17:17.035 | 233,630 G | - | - | - | - |
| 14.09.2026 | 14:18:10.952 | 233,700 G | - | - | - | - |
| 14.09.2026 | 13:16:24.488 | 233,810 G | - | - | - | - |
| 14.09.2026 | 12:18:02.046 | 233,680 G | - | - | - | - |
| 14.09.2026 | 11:29:26.897 | 233,570 G | - | - | - | - |