DAX/Discount/23000/Call/MS
WKN MM7YSE
ISIN DE000MM7YSE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 21:16:49.285 | 218,020 G | - | - | - | - |
| 06.01.2026 | 21:16:49.285 | 218,020 G | - | - | - | - |
| 06.01.2026 | 19:16:25.390 | 217,960 G | - | - | - | - |
| 06.01.2026 | 19:05:36.842 | 217,940 G | - | - | - | - |
| 06.01.2026 | 18:16:46.154 | 217,900 G | - | - | - | - |
| 06.01.2026 | 17:17:23.958 | 217,870 G | - | - | - | - |
| 06.01.2026 | 16:17:04.088 | 217,890 G | - | - | - | - |
| 06.01.2026 | 15:17:08.588 | 217,950 G | - | - | - | - |
| 06.01.2026 | 14:17:23.236 | 217,910 G | - | - | - | - |
| 06.01.2026 | 13:17:08.552 | 217,880 G | - | - | - | - |
| 06.01.2026 | 12:17:16.676 | 217,860 G | - | - | - | - |
| 06.01.2026 | 11:17:01.289 | 217,790 G | - | - | - | - |
| 06.01.2026 | 10:52:06.489 | 217,730 G | - | - | - | - |
| 06.01.2026 | 09:28:38.677 | 217,710 G | - | - | - | - |
| 05.01.2026 | 21:16:10.702 | 217,700 G | - | - | - | - |
| 05.01.2026 | 21:16:10.702 | 217,700 G | - | - | - | - |
| 05.01.2026 | 20:16:43.865 | 217,680 G | - | - | - | - |
| 05.01.2026 | 19:16:22.821 | 217,670 G | - | - | - | - |
| 05.01.2026 | 18:58:38.971 | 217,710 G | - | - | - | - |
| 05.01.2026 | 18:16:37.121 | 217,740 G | - | - | - | - |
| 05.01.2026 | 17:17:06.360 | 217,680 G | - | - | - | - |
| 05.01.2026 | 16:17:31.323 | 217,610 G | - | - | - | - |
| 05.01.2026 | 15:16:48.574 | 217,510 G | - | - | - | - |
| 05.01.2026 | 14:17:01.585 | 217,370 G | - | - | - | - |
| 05.01.2026 | 13:16:24.833 | 217,320 G | - | - | - | - |
| 05.01.2026 | 12:18:23.221 | 217,410 G | - | - | - | - |
| 05.01.2026 | 11:52:43.299 | 217,340 G | - | - | - | - |
| 05.01.2026 | 11:38:16.888 | 217,360 G | - | - | - | - |
| 05.01.2026 | 11:16:37.434 | 217,440 G | - | - | - | - |
| 05.01.2026 | 08:55:58.901 | 217,550 G | - | - | - | - |
| 02.01.2026 | 21:16:15.416 | 217,180 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 21:16:15.416 | 217,180 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 20:16:45.198 | 217,160 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 19:16:21.686 | 216,990 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 18:58:42.040 | 217,050 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 18:16:37.999 | 217,150 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 17:16:54.592 | 217,030 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 16:17:02.255 | 217,070 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 15:16:49.288 | 217,280 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 14:17:02.750 | 217,210 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 13:16:28.014 | 217,160 G | - | - | 3.640,000 | 790.419,600 |
| 02.01.2026 | 12:24:44.268 | 217,160 BZ | 1.500 | 325.740,000 | 3.640,000 | 790.419,600 |
| 02.01.2026 | 12:23:05.801 | 217,140 BZ | 2.140 | 464.679,600 | 2.140,000 | 464.679,600 |
| 02.01.2026 | 12:17:05.706 | 217,130 G | - | - | - | - |
| 02.01.2026 | 11:16:52.617 | 217,120 G | - | - | - | - |
| 02.01.2026 | 10:49:56.022 | 217,230 G | - | - | - | - |
| 02.01.2026 | 09:25:14.593 | 217,270 G | - | - | - | - |
| 30.12.2025 | 13:16:26.687 | 217,060 G | - | - | 50,000 | 10.841,250 |
| 30.12.2025 | 13:16:26.687 | 217,060 G | - | - | 50,000 | 10.841,250 |
| 30.12.2025 | 12:17:12.687 | 216,900 G | - | - | 50,000 | 10.841,250 |
| 30.12.2025 | 11:16:56.864 | 216,940 G | - | - | 50,000 | 10.841,250 |
| 30.12.2025 | 10:44:59.336 | 216,830 G | - | - | 50,000 | 10.841,250 |
| 30.12.2025 | 10:17:52.325 | 216,820 BZ | 25 | 5.420,500 | 50,000 | 10.841,250 |
| 30.12.2025 | 10:14:23.061 | 216,830 BZ | 25 | 5.420,750 | 25,000 | 5.420,750 |
| 30.12.2025 | 09:23:21.415 | 216,690 G | - | - | - | - |
| 29.12.2025 | 21:16:08.075 | 216,770 G | - | - | - | - |
| 29.12.2025 | 21:16:08.075 | 216,770 G | - | - | - | - |
| 29.12.2025 | 20:16:16.940 | 216,720 G | - | - | - | - |
| 29.12.2025 | 19:32:20.769 | 216,770 G | - | - | - | - |
| 29.12.2025 | 19:16:28.674 | 216,750 G | - | - | - | - |
| 29.12.2025 | 19:13:29.347 | 216,750 G | - | - | - | - |
| 29.12.2025 | 18:16:15.810 | 216,700 G | - | - | - | - |
| 29.12.2025 | 17:17:13.492 | 216,730 G | - | - | - | - |
| 29.12.2025 | 16:17:13.802 | 216,630 G | - | - | - | - |
| 29.12.2025 | 16:12:46.779 | 216,650 G | - | - | - | - |
| 29.12.2025 | 15:16:55.559 | 216,650 G | - | - | - | - |
| 29.12.2025 | 14:16:54.643 | 216,620 G | - | - | - | - |
| 29.12.2025 | 13:16:18.142 | 216,680 G | - | - | - | - |
| 29.12.2025 | 12:16:37.612 | 216,640 G | - | - | - | - |
| 29.12.2025 | 11:16:56.172 | 216,590 G | - | - | - | - |
| 29.12.2025 | 10:42:47.037 | 216,530 G | - | - | - | - |
| 29.12.2025 | 09:15:36.278 | 216,600 G | - | - | - | - |
| 23.12.2025 | 21:16:10.076 | 216,630 G | - | - | - | - |
| 23.12.2025 | 21:16:10.076 | 216,630 G | - | - | - | - |
| 23.12.2025 | 20:48:56.266 | 216,630 G | - | - | - | - |
| 23.12.2025 | 20:16:35.272 | 216,660 G | - | - | - | - |
| 23.12.2025 | 19:16:15.592 | 216,660 G | - | - | - | - |
| 23.12.2025 | 18:58:44.351 | 216,620 G | - | - | - | - |
| 23.12.2025 | 18:16:44.599 | 216,650 G | - | - | - | - |
| 23.12.2025 | 17:17:46.505 | 216,640 G | - | - | - | - |
| 23.12.2025 | 16:17:15.708 | 216,630 G | - | - | - | - |
| 23.12.2025 | 15:16:52.689 | 216,530 G | - | - | - | - |
| 23.12.2025 | 14:17:06.291 | 216,560 G | - | - | - | - |
| 23.12.2025 | 13:16:13.793 | 216,540 G | - | - | - | - |
| 23.12.2025 | 12:16:38.958 | 216,550 G | - | - | - | - |
| 23.12.2025 | 11:16:57.668 | 216,540 G | - | - | - | - |
| 23.12.2025 | 10:44:37.379 | 216,530 G | - | - | - | - |
| 23.12.2025 | 09:23:10.536 | 216,460 G | - | - | - | - |
| 22.12.2025 | 21:16:13.848 | 216,330 G | - | - | - | - |
| 22.12.2025 | 21:16:13.848 | 216,330 G | - | - | - | - |
| 22.12.2025 | 20:16:41.672 | 216,300 G | - | - | - | - |
| 22.12.2025 | 19:36:43.085 | 216,310 G | - | - | - | - |
| 22.12.2025 | 19:16:26.550 | 216,300 G | - | - | - | - |
| 22.12.2025 | 18:16:43.226 | 216,320 G | - | - | - | - |
| 22.12.2025 | 18:02:12.886 | 216,280 G | - | - | - | - |
| 22.12.2025 | 17:17:10.356 | 216,330 G | - | - | - | - |
| 22.12.2025 | 16:17:13.930 | 216,080 G | - | - | - | - |
| 22.12.2025 | 16:00:08.088 | 216,040 G | - | - | - | - |
| 22.12.2025 | 15:16:57.405 | 216,160 G | - | - | - | - |
| 22.12.2025 | 14:16:55.100 | 216,210 G | - | - | - | - |