DAX/Discount/22000/Call/MS
WKN MM7YRU
ISIN DE000MM7YRU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:16:11.318 | 210,470 G | - | - | - | - |
| 09.01.2026 | 21:16:11.318 | 210,470 G | - | - | - | - |
| 09.01.2026 | 20:16:27.788 | 210,450 G | - | - | - | - |
| 09.01.2026 | 19:16:12.696 | 210,430 G | - | - | - | - |
| 09.01.2026 | 18:59:49.088 | 210,420 G | - | - | - | - |
| 09.01.2026 | 18:16:26.808 | 210,460 G | - | - | - | - |
| 09.01.2026 | 17:16:40.654 | 210,450 G | - | - | - | - |
| 09.01.2026 | 16:17:03.326 | 210,380 G | - | - | - | - |
| 09.01.2026 | 15:16:13.736 | 210,510 G | - | - | - | - |
| 09.01.2026 | 14:17:38.355 | 210,420 G | - | - | - | - |
| 09.01.2026 | 13:17:56.862 | 210,450 G | - | - | - | - |
| 09.01.2026 | 12:17:42.521 | 210,400 G | - | - | - | - |
| 09.01.2026 | 11:17:23.492 | 210,320 G | - | - | - | - |
| 09.01.2026 | 10:48:59.792 | 210,320 G | - | - | - | - |
| 09.01.2026 | 09:25:11.378 | 210,280 G | - | - | - | - |
| 08.01.2026 | 21:16:17.365 | 210,250 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 21:16:17.365 | 210,250 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 20:16:47.047 | 210,250 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 19:50:21.398 | 210,280 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 19:16:12.894 | 210,250 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 18:16:53.080 | 210,230 G | - | - | 332,000 | 69.786,400 |
| 08.01.2026 | 17:25:23.637 | 210,200 BZ | 166 | 34.893,200 | 332,000 | 69.786,400 |
| 08.01.2026 | 17:25:19.761 | 210,200 BZ | 166 | 34.893,200 | 166,000 | 34.893,200 |
| 08.01.2026 | 15:17:14.167 | 210,130 G | - | - | - | - |
| 08.01.2026 | 14:17:26.295 | 210,080 G | - | - | - | - |
| 08.01.2026 | 13:16:39.283 | 210,180 G | - | - | - | - |
| 08.01.2026 | 12:17:30.292 | 210,170 G | - | - | - | - |
| 08.01.2026 | 11:17:31.258 | 210,150 G | - | - | - | - |
| 08.01.2026 | 10:55:41.096 | 210,220 G | - | - | - | - |
| 08.01.2026 | 09:27:38.526 | 210,320 G | - | - | - | - |
| 07.01.2026 | 21:17:01.073 | 210,300 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 21:17:01.073 | 210,300 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 20:17:05.436 | 210,300 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 19:59:48.191 | 210,330 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 19:16:34.912 | 210,280 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 19:11:21.609 | 210,280 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 18:17:05.498 | 210,300 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 17:17:36.299 | 210,250 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 16:17:32.062 | 210,210 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 15:17:17.774 | 210,240 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 14:17:40.339 | 210,200 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 13:16:40.951 | 210,180 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 12:17:36.817 | 210,220 G | - | - | 98,000 | 20.599,110 |
| 07.01.2026 | 11:31:02.265 | 210,200 BZ | 49 | 10.299,800 | 98,000 | 20.599,110 |
| 07.01.2026 | 11:30:32.957 | 210,190 BZ | 49 | 10.299,310 | 49,000 | 10.299,310 |
| 07.01.2026 | 11:17:22.438 | 210,240 G | - | - | - | - |
| 07.01.2026 | 10:50:30.133 | 210,170 G | - | - | - | - |
| 07.01.2026 | 09:28:37.693 | 210,140 G | - | - | - | - |
| 06.01.2026 | 21:16:48.320 | 210,160 G | - | - | - | - |
| 06.01.2026 | 21:16:48.320 | 210,160 G | - | - | - | - |
| 06.01.2026 | 19:16:23.157 | 210,110 G | - | - | - | - |
| 06.01.2026 | 19:05:23.108 | 210,090 G | - | - | - | - |
| 06.01.2026 | 18:16:39.906 | 210,060 G | - | - | - | - |
| 06.01.2026 | 17:17:14.288 | 210,030 G | - | - | - | - |
| 06.01.2026 | 16:16:59.187 | 210,060 G | - | - | - | - |
| 06.01.2026 | 15:17:01.357 | 210,090 G | - | - | - | - |
| 06.01.2026 | 14:17:13.892 | 210,040 G | - | - | - | - |
| 06.01.2026 | 13:17:01.491 | 210,030 G | - | - | - | - |
| 06.01.2026 | 12:17:11.407 | 210,010 G | - | - | - | - |
| 06.01.2026 | 11:16:59.616 | 209,940 G | - | - | - | - |
| 06.01.2026 | 10:52:06.040 | 209,910 G | - | - | - | - |
| 06.01.2026 | 09:28:37.616 | 209,960 G | - | - | - | - |
| 05.01.2026 | 21:16:10.702 | 209,960 G | - | - | - | - |
| 05.01.2026 | 21:16:10.702 | 209,960 G | - | - | - | - |
| 05.01.2026 | 20:16:40.749 | 209,940 G | - | - | - | - |
| 05.01.2026 | 19:16:22.772 | 209,930 G | - | - | - | - |
| 05.01.2026 | 18:58:40.860 | 209,960 G | - | - | - | - |
| 05.01.2026 | 18:16:42.781 | 209,990 G | - | - | - | - |
| 05.01.2026 | 17:17:12.248 | 209,930 G | - | - | - | - |
| 05.01.2026 | 16:17:36.723 | 209,890 G | - | - | - | - |
| 05.01.2026 | 15:16:55.098 | 209,830 G | - | - | - | - |
| 05.01.2026 | 14:17:04.552 | 209,720 G | - | - | - | - |
| 05.01.2026 | 13:16:25.994 | 209,690 G | - | - | - | - |
| 05.01.2026 | 12:18:27.654 | 209,750 G | - | - | - | - |
| 05.01.2026 | 11:52:43.411 | 209,700 G | - | - | - | - |
| 05.01.2026 | 11:38:14.579 | 209,720 G | - | - | - | - |
| 05.01.2026 | 11:16:33.196 | 209,780 G | - | - | - | - |
| 05.01.2026 | 08:55:59.002 | 209,800 G | - | - | - | - |
| 02.01.2026 | 21:16:16.609 | 209,520 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 21:16:16.609 | 209,520 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 20:16:48.161 | 209,510 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 19:16:22.495 | 209,380 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 18:58:46.013 | 209,430 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 18:16:43.166 | 209,510 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 17:17:01.244 | 209,420 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 16:17:13.308 | 209,480 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 15:16:58.713 | 209,640 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 14:17:14.184 | 209,570 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 13:16:32.782 | 209,530 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 12:17:19.856 | 209,510 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 11:17:03.002 | 209,520 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 10:49:58.047 | 209,600 G | - | - | 142,000 | 29.775,270 |
| 02.01.2026 | 10:29:32.341 | 209,680 BZ | 71 | 14.887,280 | 142,000 | 29.775,270 |
| 02.01.2026 | 10:29:12.453 | 209,690 BZ | 71 | 14.887,990 | 71,000 | 14.887,990 |
| 02.01.2026 | 09:25:14.932 | 209,620 G | - | - | - | - |
| 30.12.2025 | 13:16:26.780 | 209,520 G | - | - | 60,000 | 12.557,700 |
| 30.12.2025 | 13:16:26.780 | 209,520 G | - | - | 60,000 | 12.557,700 |
| 30.12.2025 | 12:17:10.672 | 209,390 G | - | - | 60,000 | 12.557,700 |
| 30.12.2025 | 11:16:54.873 | 209,400 G | - | - | 60,000 | 12.557,700 |
| 30.12.2025 | 10:44:59.240 | 209,310 G | - | - | 60,000 | 12.557,700 |