DAX/Discount/20700/Call/MS
WKN MM7YR2
ISIN DE000MM7YR25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 20:16:17.668 | 202,710 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 19:16:13.885 | 202,690 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 18:16:32.872 | 202,680 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 16:16:31.150 | 202,620 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 15:16:38.020 | 202,540 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 14:16:49.576 | 202,580 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 13:16:10.976 | 202,630 G | - | - | 1.135,000 | 229.928,300 |
| 30.06.2026 | 12:16:48.003 | 202,570 G | - | - | - | - |
| 30.06.2026 | 11:16:51.385 | 202,530 G | - | - | - | - |
| 30.06.2026 | 10:53:02.134 | 202,490 G | - | - | - | - |
| 30.06.2026 | 09:17:27.561 | 202,500 G | - | - | - | - |
| 29.06.2026 | 21:16:19.409 | 202,440 G | - | - | - | - |
| 29.06.2026 | 21:16:19.409 | 202,440 G | - | - | - | - |
| 29.06.2026 | 20:16:30.345 | 202,430 G | - | - | - | - |
| 29.06.2026 | 19:16:23.061 | 202,400 G | - | - | - | - |
| 29.06.2026 | 18:17:08.118 | 202,350 G | - | - | - | - |
| 29.06.2026 | 17:17:18.132 | 202,310 G | - | - | - | - |
| 29.06.2026 | 16:17:02.349 | 202,210 G | - | - | - | - |
| 29.06.2026 | 15:17:02.577 | 202,320 G | - | - | - | - |
| 29.06.2026 | 14:17:13.199 | 202,320 G | - | - | - | - |
| 29.06.2026 | 13:16:17.562 | 202,270 G | - | - | - | - |
| 29.06.2026 | 12:18:03.306 | 202,240 G | - | - | - | - |
| 29.06.2026 | 11:16:57.021 | 202,270 G | - | - | - | - |
| 29.06.2026 | 10:53:26.283 | 202,260 G | - | - | - | - |
| 29.06.2026 | 09:14:22.923 | 202,330 G | - | - | - | - |
| 26.06.2026 | 21:16:16.009 | 202,160 G | - | - | - | - |
| 26.06.2026 | 21:16:16.009 | 202,160 G | - | - | - | - |
| 26.06.2026 | 20:16:26.525 | 202,160 G | - | - | - | - |
| 26.06.2026 | 20:13:01.461 | 202,170 G | - | - | - | - |
| 26.06.2026 | 19:16:21.530 | 202,170 G | - | - | - | - |
| 26.06.2026 | 18:16:39.478 | 202,190 G | - | - | - | - |
| 26.06.2026 | 17:16:52.277 | 202,120 G | - | - | - | - |
| 26.06.2026 | 15:16:34.539 | 202,090 G | - | - | - | - |
| 26.06.2026 | 14:16:53.748 | 202,190 G | - | - | - | - |
| 26.06.2026 | 13:16:14.699 | 202,190 G | - | - | - | - |
| 26.06.2026 | 12:16:49.948 | 202,170 G | - | - | - | - |
| 26.06.2026 | 11:16:46.811 | 202,190 G | - | - | - | - |
| 26.06.2026 | 10:53:31.236 | 202,240 G | - | - | - | - |
| 26.06.2026 | 09:09:54.621 | 202,260 G | - | - | - | - |
| 25.06.2026 | 21:16:16.311 | 202,320 G | - | - | - | - |
| 25.06.2026 | 21:16:16.311 | 202,320 G | - | - | - | - |
| 25.06.2026 | 20:16:15.850 | 202,330 G | - | - | - | - |
| 25.06.2026 | 20:05:46.632 | 202,320 G | - | - | - | - |
| 25.06.2026 | 19:16:13.367 | 202,380 G | - | - | - | - |
| 25.06.2026 | 18:16:33.294 | 202,420 G | - | - | - | - |
| 25.06.2026 | 17:16:31.849 | 202,310 G | - | - | - | - |
| 25.06.2026 | 16:17:14.217 | 202,380 G | - | - | - | - |
| 25.06.2026 | 15:16:37.590 | 202,470 G | - | - | - | - |
| 25.06.2026 | 14:16:56.959 | 202,430 G | - | - | - | - |
| 25.06.2026 | 13:16:15.036 | 202,400 G | - | - | - | - |
| 25.06.2026 | 12:16:51.721 | 202,420 G | - | - | - | - |
| 25.06.2026 | 11:16:56.410 | 202,410 G | - | - | - | - |
| 25.06.2026 | 10:53:26.410 | 202,380 G | - | - | - | - |
| 25.06.2026 | 09:12:37.664 | 202,270 G | - | - | - | - |
| 24.06.2026 | 21:16:19.197 | 202,050 G | - | - | - | - |
| 24.06.2026 | 21:16:19.197 | 202,050 G | - | - | - | - |
| 24.06.2026 | 20:16:20.118 | 202,100 G | - | - | - | - |
| 24.06.2026 | 19:16:19.126 | 202,130 G | - | - | - | - |
| 24.06.2026 | 18:16:35.871 | 202,160 G | - | - | - | - |
| 24.06.2026 | 17:16:50.158 | 202,090 G | - | - | - | - |
| 24.06.2026 | 16:16:47.451 | 202,000 G | - | - | - | - |
| 24.06.2026 | 15:16:34.661 | 201,990 G | - | - | - | - |
| 24.06.2026 | 14:16:50.324 | 202,050 G | - | - | - | - |
| 24.06.2026 | 13:16:11.847 | 202,000 G | - | - | - | - |
| 24.06.2026 | 12:16:49.375 | 202,020 G | - | - | - | - |
| 24.06.2026 | 11:16:55.001 | 202,040 G | - | - | - | - |
| 24.06.2026 | 10:53:47.992 | 202,050 G | - | - | - | - |
| 24.06.2026 | 09:15:58.614 | 202,050 G | - | - | - | - |
| 23.06.2026 | 21:16:19.862 | 202,120 G | - | - | - | - |
| 23.06.2026 | 21:16:19.862 | 202,120 G | - | - | - | - |
| 23.06.2026 | 20:16:22.331 | 202,140 G | - | - | - | - |
| 23.06.2026 | 19:16:19.795 | 202,160 G | - | - | - | - |
| 23.06.2026 | 18:16:44.226 | 202,150 G | - | - | - | - |
| 23.06.2026 | 17:16:41.036 | 202,160 G | - | - | - | - |
| 23.06.2026 | 16:16:30.505 | 202,200 G | - | - | - | - |
| 23.06.2026 | 15:16:42.041 | 202,070 G | - | - | - | - |
| 23.06.2026 | 14:16:56.885 | 202,140 G | - | - | - | - |
| 23.06.2026 | 13:16:12.065 | 202,080 G | - | - | - | - |
| 23.06.2026 | 12:16:57.994 | 202,130 G | - | - | - | - |
| 23.06.2026 | 11:17:11.073 | 202,040 G | - | - | - | - |
| 23.06.2026 | 10:54:34.533 | 202,020 G | - | - | - | - |
| 23.06.2026 | 09:01:43.075 | 202,200 G | - | - | - | - |
| 22.06.2026 | 21:16:19.040 | 202,360 G | - | - | - | - |
| 22.06.2026 | 21:16:19.040 | 202,360 G | - | - | - | - |
| 22.06.2026 | 20:16:24.603 | 202,370 G | - | - | - | - |
| 22.06.2026 | 19:16:21.089 | 202,350 G | - | - | - | - |
| 22.06.2026 | 18:16:40.008 | 202,380 G | - | - | - | - |
| 22.06.2026 | 17:16:48.046 | 202,400 G | - | - | - | - |
| 22.06.2026 | 16:16:48.745 | 202,430 G | - | - | - | - |
| 22.06.2026 | 15:16:43.642 | 202,350 G | - | - | - | - |
| 22.06.2026 | 14:16:54.581 | 202,300 G | - | - | - | - |
| 22.06.2026 | 13:16:35.474 | 202,260 G | - | - | - | - |
| 22.06.2026 | 12:17:07.837 | 202,250 G | - | - | - | - |
| 22.06.2026 | 11:16:54.151 | 202,260 G | - | - | - | - |
| 22.06.2026 | 10:56:41.340 | 202,250 G | - | - | - | - |
| 22.06.2026 | 09:22:14.119 | 202,310 G | - | - | - | - |
| 19.06.2026 | 21:16:11.491 | 202,170 G | - | - | - | - |
| 19.06.2026 | 21:16:11.491 | 202,170 G | - | - | - | - |
| 19.06.2026 | 20:16:32.928 | 202,170 G | - | - | - | - |
| 19.06.2026 | 19:59:41.009 | 202,170 G | - | - | - | - |