DAX/Discount/22200/Call/MS
WKN MM7YMN
ISIN DE000MM7YMN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:16:45.169 | 221,630 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 21:16:45.169 | 221,630 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 20:16:43.191 | 221,630 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 19:16:51.371 | 221,640 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 18:18:20.530 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 17:19:17.296 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 16:17:58.857 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 15:17:27.748 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 14:18:13.978 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 13:16:32.878 | 221,650 G | - | - | 560,000 | 124.129,600 |
| 01.09.2026 | 12:22:33.197 | 221,660 BZ | 280 | 62.064,800 | 560,000 | 124.129,600 |
| 01.09.2026 | 12:22:11.460 | 221,660 BZ | 280 | 62.064,800 | 280,000 | 62.064,800 |
| 01.09.2026 | 12:17:51.989 | 221,650 G | - | - | - | - |
| 01.09.2026 | 11:38:37.363 | 221,640 G | - | - | - | - |
| 01.09.2026 | 11:16:23.459 | 221,650 G | - | - | - | - |
| 01.09.2026 | 09:21:26.148 | 221,680 G | - | - | - | - |
| 31.08.2026 | 21:16:56.447 | 221,650 G | - | - | - | - |
| 31.08.2026 | 21:16:56.447 | 221,650 G | - | - | - | - |
| 31.08.2026 | 20:16:51.298 | 221,650 G | - | - | - | - |
| 31.08.2026 | 19:17:16.569 | 221,650 G | - | - | - | - |
| 31.08.2026 | 18:17:29.114 | 221,650 G | - | - | - | - |
| 31.08.2026 | 17:23:15.563 | 221,660 G | - | - | - | - |
| 31.08.2026 | 16:18:22.049 | 221,660 G | - | - | - | - |
| 31.08.2026 | 15:17:35.865 | 221,660 G | - | - | - | - |
| 31.08.2026 | 14:18:14.720 | 221,660 G | - | - | - | - |
| 31.08.2026 | 13:16:31.523 | 221,660 G | - | - | - | - |
| 31.08.2026 | 12:18:05.452 | 221,660 G | - | - | - | - |
| 31.08.2026 | 11:25:38.179 | 221,660 G | - | - | - | - |
| 31.08.2026 | 11:16:18.082 | 221,660 G | - | - | - | - |
| 31.08.2026 | 09:18:20.586 | 221,680 G | - | - | - | - |
| 28.08.2026 | 21:16:11.368 | 221,650 G | - | - | - | - |
| 28.08.2026 | 21:16:11.368 | 221,650 G | - | - | - | - |
| 28.08.2026 | 20:16:13.127 | 221,650 G | - | - | - | - |
| 28.08.2026 | 19:16:12.724 | 221,640 G | - | - | - | - |
| 28.08.2026 | 18:19:12.439 | 221,640 G | - | - | - | - |
| 28.08.2026 | 17:22:28.150 | 221,650 G | - | - | - | - |
| 28.08.2026 | 16:17:10.942 | 221,650 G | - | - | - | - |
| 28.08.2026 | 15:16:35.236 | 221,650 G | - | - | - | - |
| 28.08.2026 | 14:16:41.545 | 221,650 G | - | - | - | - |
| 28.08.2026 | 13:16:21.577 | 221,650 G | - | - | - | - |
| 28.08.2026 | 12:16:42.571 | 221,650 G | - | - | - | - |
| 28.08.2026 | 11:17:31.168 | 221,630 G | - | - | - | - |
| 28.08.2026 | 10:46:25.860 | 221,630 G | - | - | - | - |
| 28.08.2026 | 09:08:42.786 | 221,630 G | - | - | - | - |
| 27.08.2026 | 21:16:35.657 | 221,620 G | - | - | - | - |
| 27.08.2026 | 21:16:35.657 | 221,620 G | - | - | - | - |
| 27.08.2026 | 20:16:29.843 | 221,620 G | - | - | - | - |
| 27.08.2026 | 19:16:52.312 | 221,620 G | - | - | - | - |
| 27.08.2026 | 18:17:31.649 | 221,620 G | - | - | - | - |
| 27.08.2026 | 17:18:36.713 | 221,620 G | - | - | - | - |
| 27.08.2026 | 16:17:23.752 | 221,610 G | - | - | - | - |
| 27.08.2026 | 15:17:01.668 | 221,620 G | - | - | - | - |
| 27.08.2026 | 14:17:33.276 | 221,630 G | - | - | - | - |
| 27.08.2026 | 13:16:26.612 | 221,620 G | - | - | - | - |
| 27.08.2026 | 12:17:36.650 | 221,620 G | - | - | - | - |
| 27.08.2026 | 11:17:40.589 | 221,620 G | - | - | - | - |
| 27.08.2026 | 10:52:27.077 | 221,610 G | - | - | - | - |
| 27.08.2026 | 09:20:00.904 | 221,610 G | - | - | - | - |
| 26.08.2026 | 21:16:38.954 | 221,580 G | - | - | - | - |
| 26.08.2026 | 21:16:38.954 | 221,580 G | - | - | - | - |
| 26.08.2026 | 20:16:42.643 | 221,580 G | - | - | - | - |
| 26.08.2026 | 19:16:29.670 | 221,580 G | - | - | - | - |
| 26.08.2026 | 18:17:47.633 | 221,580 G | - | - | - | - |
| 26.08.2026 | 17:18:18.176 | 221,590 G | - | - | - | - |
| 26.08.2026 | 16:17:36.105 | 221,590 G | - | - | - | - |
| 26.08.2026 | 15:17:16.223 | 221,590 G | - | - | - | - |
| 26.08.2026 | 14:17:43.849 | 221,590 G | - | - | - | - |
| 26.08.2026 | 13:16:19.706 | 221,590 G | - | - | - | - |
| 26.08.2026 | 12:17:41.257 | 221,590 G | - | - | - | - |
| 26.08.2026 | 11:17:35.583 | 221,580 G | - | - | - | - |
| 26.08.2026 | 11:05:42.302 | 221,580 G | - | - | - | - |
| 25.08.2026 | 21:16:33.074 | 221,560 G | - | - | - | - |
| 25.08.2026 | 21:16:33.074 | 221,560 G | - | - | - | - |
| 25.08.2026 | 20:16:39.313 | 221,560 G | - | - | - | - |
| 25.08.2026 | 19:16:37.293 | 221,560 G | - | - | - | - |
| 25.08.2026 | 18:18:04.046 | 221,560 G | - | - | - | - |
| 25.08.2026 | 17:22:38.692 | 221,570 G | - | - | - | - |
| 25.08.2026 | 16:18:01.092 | 221,570 G | - | - | - | - |
| 25.08.2026 | 15:17:09.087 | 221,570 G | - | - | - | - |
| 25.08.2026 | 14:17:40.842 | 221,570 G | - | - | - | - |
| 25.08.2026 | 13:16:19.563 | 221,570 G | - | - | - | - |
| 25.08.2026 | 12:17:44.057 | 221,570 G | - | - | - | - |
| 25.08.2026 | 11:17:53.788 | 221,560 G | - | - | - | - |
| 25.08.2026 | 11:10:05.386 | 221,560 G | - | - | - | - |
| 25.08.2026 | 09:19:30.693 | 221,550 G | - | - | - | - |
| 24.08.2026 | 21:16:17.330 | 221,530 G | - | - | - | - |
| 24.08.2026 | 21:16:17.330 | 221,530 G | - | - | - | - |
| 24.08.2026 | 20:16:16.185 | 221,540 G | - | - | - | - |
| 24.08.2026 | 19:16:20.876 | 221,540 G | - | - | - | - |
| 24.08.2026 | 18:17:36.695 | 221,530 G | - | - | - | - |
| 24.08.2026 | 17:22:17.245 | 221,530 G | - | - | - | - |
| 24.08.2026 | 16:17:14.020 | 221,530 G | - | - | - | - |
| 24.08.2026 | 15:16:30.834 | 221,530 G | - | - | - | - |
| 24.08.2026 | 14:16:27.433 | 221,530 G | - | - | - | - |
| 24.08.2026 | 13:16:09.007 | 221,520 G | - | - | - | - |
| 24.08.2026 | 12:28:45.182 | 221,530 G | - | - | - | - |
| 24.08.2026 | 12:16:40.770 | 221,520 G | - | - | - | - |
| 24.08.2026 | 11:17:32.354 | 221,520 G | - | - | - | - |
| 24.08.2026 | 11:00:15.363 | 221,520 G | - | - | - | - |
| 24.08.2026 | 09:13:55.569 | 221,510 G | - | - | - | - |