Gold/Discount/4000/Call/MS
WKN MM7YF3
ISIN DE000MM7YF37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:14:18.702 | 311,390 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 21:14:18.702 | 311,390 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 20:47:47.780 | 311,360 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 20:05:16.466 | 311,480 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 19:04:06.864 | 311,620 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 19:02:33.833 | 311,560 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 18:14:56.570 | 311,740 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 17:06:01.262 | 312,130 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 16:05:46.168 | 312,220 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 15:04:26.901 | 311,800 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 14:04:34.155 | 311,750 G | - | - | 160,000 | 49.884,800 |
| 05.12.2025 | 13:15:11.081 | 311,780 BZ | 160 | 49.884,800 | 160,000 | 49.884,800 |
| 05.12.2025 | 13:04:39.951 | 311,840 G | - | - | - | - |
| 05.12.2025 | 12:08:04.455 | 311,750 G | - | - | - | - |
| 05.12.2025 | 10:52:51.529 | 311,720 G | - | - | - | - |
| 05.12.2025 | 09:22:25.161 | 311,300 G | - | - | - | - |
| 04.12.2025 | 21:13:36.162 | 311,170 G | - | - | - | - |
| 04.12.2025 | 21:13:36.162 | 311,170 G | - | - | - | - |
| 04.12.2025 | 20:54:10.179 | 310,980 G | - | - | - | - |
| 04.12.2025 | 20:09:25.967 | 310,800 G | - | - | - | - |
| 04.12.2025 | 19:09:16.079 | 310,970 G | - | - | - | - |
| 04.12.2025 | 19:06:00.433 | 310,950 G | - | - | - | - |
| 04.12.2025 | 18:20:58.746 | 310,930 G | - | - | - | - |
| 04.12.2025 | 17:19:04.488 | 310,850 G | - | - | - | - |
| 04.12.2025 | 16:18:32.301 | 310,390 G | - | - | - | - |
| 04.12.2025 | 15:14:57.853 | 310,380 G | - | - | - | - |
| 04.12.2025 | 14:15:17.363 | 310,080 G | - | - | - | - |
| 04.12.2025 | 13:12:34.592 | 309,990 G | - | - | - | - |
| 04.12.2025 | 12:21:01.931 | 310,010 G | - | - | - | - |
| 04.12.2025 | 11:18:31.425 | 310,000 G | - | - | - | - |
| 04.12.2025 | 10:39:02.426 | 309,680 G | - | - | - | - |
| 04.12.2025 | 08:56:27.932 | 309,940 G | - | - | - | - |
| 03.12.2025 | 21:05:59.831 | 310,230 G | - | - | - | - |
| 03.12.2025 | 21:05:59.831 | 310,230 G | - | - | - | - |
| 03.12.2025 | 20:09:15.215 | 309,900 G | - | - | - | - |
| 03.12.2025 | 19:09:02.059 | 310,000 G | - | - | - | - |
| 03.12.2025 | 18:22:18.203 | 310,400 G | - | - | - | - |
| 03.12.2025 | 17:23:06.395 | 310,800 G | - | - | - | - |
| 03.12.2025 | 16:20:02.477 | 311,230 G | - | - | - | - |
| 03.12.2025 | 15:16:01.797 | 311,250 G | - | - | - | - |
| 03.12.2025 | 14:18:26.653 | 310,740 G | - | - | - | - |
| 03.12.2025 | 13:13:44.390 | 310,620 G | - | - | - | - |
| 03.12.2025 | 12:22:05.577 | 310,650 G | - | - | - | - |
| 03.12.2025 | 11:19:50.174 | 310,610 G | - | - | - | - |
| 03.12.2025 | 10:47:46.737 | 310,810 G | - | - | - | - |
| 03.12.2025 | 09:22:25.266 | 310,970 G | - | - | - | - |
| 02.12.2025 | 21:07:05.100 | 310,240 G | - | - | - | - |
| 02.12.2025 | 21:07:05.100 | 310,240 G | - | - | - | - |
| 02.12.2025 | 20:18:18.436 | 310,600 G | - | - | - | - |
| 02.12.2025 | 19:14:02.537 | 310,490 G | - | - | - | - |
| 02.12.2025 | 19:07:31.618 | 310,580 G | - | - | - | - |
| 02.12.2025 | 18:22:04.923 | 310,810 G | - | - | - | - |
| 02.12.2025 | 17:19:50.430 | 310,420 G | - | - | - | - |
| 02.12.2025 | 16:19:38.769 | 310,730 G | - | - | - | - |
| 02.12.2025 | 15:13:31.519 | 311,030 G | - | - | - | - |
| 02.12.2025 | 14:14:07.992 | 310,470 G | - | - | - | - |
| 02.12.2025 | 13:12:51.187 | 310,730 G | - | - | - | - |
| 02.12.2025 | 12:14:20.370 | 310,340 G | - | - | - | - |
| 02.12.2025 | 11:19:42.865 | 310,400 G | - | - | - | - |
| 02.12.2025 | 10:48:14.964 | 310,430 G | - | - | - | - |
| 02.12.2025 | 09:18:47.052 | 310,800 G | - | - | - | - |
| 01.12.2025 | 21:12:37.378 | 311,310 G | - | - | - | - |
| 01.12.2025 | 21:12:37.378 | 311,310 G | - | - | - | - |
| 01.12.2025 | 20:18:44.866 | 311,220 G | - | - | - | - |
| 01.12.2025 | 19:14:14.341 | 310,920 G | - | - | - | - |
| 01.12.2025 | 19:00:53.143 | 310,870 G | - | - | - | - |
| 01.12.2025 | 18:18:07.502 | 310,660 G | - | - | - | - |
| 01.12.2025 | 18:11:53.080 | 310,710 G | - | - | - | - |
| 01.12.2025 | 17:11:03.688 | 310,590 G | - | - | - | - |
| 01.12.2025 | 16:09:29.052 | 310,460 G | - | - | - | - |
| 01.12.2025 | 15:07:50.396 | 310,330 G | - | - | - | - |
| 01.12.2025 | 14:08:06.079 | 310,550 G | - | - | - | - |
| 01.12.2025 | 13:08:00.113 | 310,910 G | - | - | - | - |
| 01.12.2025 | 12:12:58.804 | 310,930 G | - | - | - | - |
| 01.12.2025 | 11:15:26.697 | 311,150 G | - | - | - | - |
| 01.12.2025 | 10:40:37.034 | 311,180 G | - | - | - | - |
| 01.12.2025 | 09:14:20.537 | 311,750 G | - | - | - | - |
| 28.11.2025 | 18:21:41.286 | 311,240 G | - | - | - | - |
| 28.11.2025 | 18:21:41.286 | 311,240 G | - | - | - | - |
| 28.11.2025 | 18:08:02.302 | 311,240 G | - | - | - | - |
| 28.11.2025 | 17:19:05.030 | 311,170 G | - | - | - | - |
| 28.11.2025 | 16:20:20.649 | 311,180 G | - | - | - | - |
| 28.11.2025 | 15:59:35.024 | 311,290 G | - | - | - | - |
| 28.11.2025 | 15:20:21.601 | 311,620 G | - | - | - | - |
| 28.11.2025 | 14:10:43.804 | 311,400 G | - | - | - | - |
| 28.11.2025 | 13:10:11.361 | 311,160 G | - | - | - | - |
| 28.11.2025 | 12:12:25.189 | 310,970 G | - | - | - | - |
| 28.11.2025 | 11:50:24.770 | 310,970 G | - | - | - | - |
| 28.11.2025 | 11:48:05.249 | 310,970 G | - | - | - | - |
| 27.11.2025 | 20:06:34.040 | 310,120 G | - | - | - | - |
| 27.11.2025 | 20:06:34.040 | 310,120 G | - | - | - | - |
| 27.11.2025 | 19:08:35.562 | 310,060 G | - | - | - | - |
| 27.11.2025 | 18:20:33.227 | 309,990 G | - | - | - | - |
| 27.11.2025 | 17:17:23.283 | 309,910 G | - | - | - | - |
| 27.11.2025 | 16:21:15.957 | 310,000 G | - | - | - | - |
| 27.11.2025 | 15:13:01.873 | 310,070 G | - | - | - | - |
| 27.11.2025 | 14:17:43.370 | 309,940 G | - | - | - | - |
| 27.11.2025 | 13:12:53.800 | 310,190 G | - | - | - | - |
| 27.11.2025 | 12:21:01.763 | 310,320 G | - | - | - | - |
| 27.11.2025 | 11:23:08.881 | 310,220 G | - | - | - | - |