Redcare Pharmacy N.V./OS/Put [60]/MS
WKN MM7VUR
ISIN DE000MM7VUR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:03:14.799 | 0,166 G | - | - | - | - |
| 30.07.2026 | 10:19:25.125 | 0,162 G | - | - | - | - |
| 30.07.2026 | 10:03:41.043 | 0,166 G | - | - | - | - |
| 29.07.2026 | 08:53:16.511 | 0,001 G | - | - | - | - |
| 29.07.2026 | 08:53:16.511 | 0,001 G | - | - | - | - |
| 28.07.2026 | 19:19:23.659 | 0,154 G | - | - | - | - |
| 28.07.2026 | 19:19:23.659 | 0,154 G | - | - | - | - |
| 28.07.2026 | 19:14:30.691 | 0,154 G | - | - | - | - |
| 28.07.2026 | 16:09:36.358 | 0,147 G | - | - | - | - |
| 28.07.2026 | 11:23:11.200 | 0,165 G | - | - | - | - |
| 28.07.2026 | 08:42:47.841 | 0,169 G | - | - | - | - |
| 27.07.2026 | 19:07:25.156 | 0,166 G | - | - | - | - |
| 27.07.2026 | 19:07:25.156 | 0,166 G | - | - | - | - |
| 27.07.2026 | 16:04:09.122 | 0,170 G | - | - | - | - |
| 27.07.2026 | 10:59:39.109 | 0,172 G | - | - | - | - |
| 27.07.2026 | 08:39:54.462 | 0,173 G | - | - | - | - |
| 24.07.2026 | 20:41:41.515 | 0,180 G | - | - | - | - |
| 24.07.2026 | 20:41:41.515 | 0,180 G | - | - | - | - |
| 24.07.2026 | 18:29:24.378 | 0,183 G | - | - | - | - |
| 24.07.2026 | 14:59:35.611 | 0,195 G | - | - | - | - |
| 24.07.2026 | 10:30:40.268 | 0,196 G | - | - | - | - |
| 24.07.2026 | 08:51:25.470 | 0,186 G | - | - | - | - |
| 23.07.2026 | 18:57:38.787 | 0,191 G | - | - | - | - |
| 23.07.2026 | 18:57:38.787 | 0,191 G | - | - | - | - |
| 23.07.2026 | 15:09:12.057 | 0,204 G | - | - | - | - |
| 23.07.2026 | 10:36:21.690 | 0,177 G | - | - | - | - |
| 23.07.2026 | 08:53:20.439 | 0,158 G | - | - | - | - |
| 22.07.2026 | 20:39:57.799 | 0,166 G | - | - | - | - |
| 22.07.2026 | 20:39:57.799 | 0,166 G | - | - | - | - |
| 22.07.2026 | 18:41:10.720 | 0,156 G | - | - | - | - |
| 22.07.2026 | 15:24:49.779 | 0,153 G | - | - | - | - |
| 22.07.2026 | 10:52:39.769 | 0,154 G | - | - | - | - |
| 22.07.2026 | 08:44:16.577 | 0,155 G | - | - | - | - |
| 21.07.2026 | 18:59:06.825 | 0,157 G | - | - | - | - |
| 21.07.2026 | 18:59:06.825 | 0,157 G | - | - | - | - |
| 21.07.2026 | 15:24:28.744 | 0,158 G | - | - | - | - |
| 21.07.2026 | 10:56:05.564 | 0,154 G | - | - | - | - |
| 21.07.2026 | 08:42:50.383 | 0,154 G | - | - | - | - |
| 20.07.2026 | 18:44:15.205 | 0,170 G | - | - | - | - |
| 20.07.2026 | 18:44:15.205 | 0,170 G | - | - | - | - |
| 20.07.2026 | 15:20:11.027 | 0,178 G | - | - | - | - |
| 20.07.2026 | 15:14:03.084 | 0,180 G | - | - | - | - |
| 20.07.2026 | 10:35:58.513 | 0,188 G | - | - | - | - |
| 20.07.2026 | 08:44:55.680 | 0,188 G | - | - | - | - |
| 17.07.2026 | 20:30:10.929 | 0,185 G | - | - | - | - |
| 17.07.2026 | 20:30:10.929 | 0,185 G | - | - | - | - |
| 17.07.2026 | 18:28:18.535 | 0,185 G | - | - | - | - |
| 17.07.2026 | 15:00:43.023 | 0,202 G | - | - | - | - |
| 17.07.2026 | 10:30:12.363 | 0,190 G | - | - | - | - |
| 17.07.2026 | 08:37:00.750 | 0,183 G | - | - | - | - |
| 16.07.2026 | 20:40:25.100 | 0,177 G | - | - | - | - |
| 16.07.2026 | 20:40:25.100 | 0,177 G | - | - | - | - |
| 16.07.2026 | 18:44:14.180 | 0,177 G | - | - | - | - |
| 16.07.2026 | 15:23:37.639 | 0,179 G | - | - | - | - |
| 16.07.2026 | 10:33:42.212 | 0,189 G | - | - | - | - |
| 16.07.2026 | 08:49:06.380 | 0,177 G | - | - | - | - |
| 15.07.2026 | 20:32:20.529 | 0,172 G | - | - | - | - |
| 15.07.2026 | 20:32:20.529 | 0,172 G | - | - | - | - |
| 15.07.2026 | 18:32:56.125 | 0,172 G | - | - | - | - |
| 13.07.2026 | 15:58:15.725 | 0,210 G | - | - | - | - |
| 13.07.2026 | 10:50:51.921 | 0,250 G | - | - | - | - |
| 13.07.2026 | 08:39:42.136 | 0,260 G | - | - | - | - |
| 10.07.2026 | 19:49:56.502 | 0,260 G | - | - | - | - |
| 10.07.2026 | 19:49:56.502 | 0,260 G | - | - | - | - |
| 10.07.2026 | 17:56:53.093 | 0,250 G | - | - | - | - |
| 10.07.2026 | 14:57:07.616 | 0,260 G | - | - | - | - |
| 10.07.2026 | 08:43:56.788 | 0,260 G | - | - | - | - |
| 09.07.2026 | 20:36:22.369 | 0,211 G | - | - | - | - |
| 09.07.2026 | 20:36:22.369 | 0,211 G | - | - | - | - |
| 09.07.2026 | 18:29:27.412 | 0,229 G | - | - | - | - |
| 09.07.2026 | 15:01:22.874 | 0,177 G | - | - | - | - |
| 09.07.2026 | 10:30:31.840 | 0,181 G | - | - | - | - |
| 09.07.2026 | 08:44:50.208 | 0,170 G | - | - | - | - |
| 08.07.2026 | 20:15:23.577 | 0,176 G | - | - | - | - |
| 08.07.2026 | 20:15:23.577 | 0,176 G | - | - | - | - |
| 08.07.2026 | 20:07:32.106 | 0,176 G | - | - | - | - |
| 08.07.2026 | 18:22:30.867 | 0,173 G | - | - | - | - |
| 08.07.2026 | 18:10:19.569 | 0,174 G | - | - | - | - |
| 08.07.2026 | 14:57:51.366 | 0,168 G | - | - | - | - |
| 08.07.2026 | 10:29:41.363 | 0,177 G | - | - | - | - |
| 08.07.2026 | 08:43:38.982 | 0,156 G | - | - | - | - |
| 07.07.2026 | 20:19:21.310 | 0,153 G | - | - | - | - |
| 07.07.2026 | 20:19:21.310 | 0,153 G | - | - | - | - |
| 07.07.2026 | 18:26:38.985 | 0,151 G | - | - | - | - |
| 07.07.2026 | 15:00:49.492 | 0,164 G | - | - | - | - |
| 07.07.2026 | 10:38:56.695 | 0,165 G | - | - | - | - |
| 07.07.2026 | 08:43:18.186 | 0,155 G | - | - | - | - |
| 06.07.2026 | 20:07:56.091 | 0,153 G | - | - | - | - |
| 06.07.2026 | 20:07:56.091 | 0,153 G | - | - | - | - |
| 06.07.2026 | 19:53:40.702 | 0,153 G | - | - | - | - |
| 06.07.2026 | 17:32:32.498 | 0,161 G | - | - | - | - |
| 06.07.2026 | 11:55:56.622 | 0,146 G | - | - | - | - |
| 06.07.2026 | 08:55:09.867 | 0,141 G | - | - | - | - |
| 03.07.2026 | 20:22:09.279 | 0,146 G | - | - | - | - |
| 03.07.2026 | 20:22:09.279 | 0,146 G | - | - | - | - |
| 03.07.2026 | 20:12:40.576 | 0,146 G | - | - | - | - |
| 03.07.2026 | 18:28:25.019 | 0,147 G | - | - | - | - |
| 03.07.2026 | 14:59:56.799 | 0,155 G | - | - | - | - |
| 03.07.2026 | 10:31:06.445 | 0,176 G | - | - | - | - |