Siemens Energy AG/OS/Call [135]/MS
WKN MM7VGC
ISIN DE000MM7VGC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 14:57:51.076 | 7,460 G | - | - | 10.544,000 | 77.903,190 |
| 09.04.2026 | 14:09:04.314 | 7,510 BZ | 100 | 751,000 | 10.544,000 | 77.903,190 |
| 09.04.2026 | 14:07:33.598 | 7,500 BZ | 100 | 750,000 | 10.444,000 | 77.152,190 |
| 09.04.2026 | 13:47:55.816 | 7,500 BZ | 1.155 | 8.662,500 | 10.344,000 | 76.402,190 |
| 09.04.2026 | 13:47:49.660 | 7,500 BZ | 155 | 1.162,500 | 9.189,000 | 67.739,690 |
| 09.04.2026 | 13:47:46.949 | 7,490 BZ | 1.000 | 7.490,000 | 9.034,000 | 66.577,190 |
| 09.04.2026 | 12:44:54.597 | 7,440 BZ | 227 | 1.688,880 | 8.034,000 | 59.087,190 |
| 09.04.2026 | 12:44:49.264 | 7,430 BZ | 227 | 1.686,610 | 7.807,000 | 57.398,310 |
| 09.04.2026 | 12:33:05.515 | 7,420 BZ | 190 | 1.409,800 | 7.580,000 | 55.711,700 |
| 09.04.2026 | 12:28:20.101 | 7,410 BZ | 190 | 1.407,900 | 7.390,000 | 54.301,900 |
| 09.04.2026 | 12:21:00.172 | 7,410 BZ | 1.000 | 7.410,000 | 7.200,000 | 52.894,000 |
| 09.04.2026 | 12:17:32.798 | 7,400 BZ | 1.000 | 7.400,000 | 6.200,000 | 45.484,000 |
| 09.04.2026 | 11:47:15.909 | 7,370 BZ | 200 | 1.474,000 | 5.200,000 | 38.084,000 |
| 09.04.2026 | 11:44:13.720 | 7,350 BZ | 200 | 1.470,000 | 5.000,000 | 36.610,000 |
| 09.04.2026 | 10:44:25.208 | 7,350 BZ | 400 | 2.940,000 | 4.800,000 | 35.140,000 |
| 09.04.2026 | 10:36:14.485 | 7,350 BZ | 400 | 2.940,000 | 4.400,000 | 32.200,000 |
| 09.04.2026 | 10:29:58.050 | 7,330 G | - | - | 4.000,000 | 29.260,000 |
| 09.04.2026 | 08:50:18.274 | 7,320 BZ | 2.000 | 14.640,000 | 4.000,000 | 29.260,000 |
| 09.04.2026 | 08:49:21.960 | 7,310 BZ | 2.000 | 14.620,000 | 2.000,000 | 14.620,000 |
| 09.04.2026 | 08:43:21.440 | 7,320 G | - | - | - | - |
| 08.04.2026 | 21:40:06.885 | 7,160 BZ | 250 | 1.790,000 | 38.052,000 | 275.458,940 |
| 08.04.2026 | 21:40:06.885 | 7,160 BZ | 250 | 1.790,000 | 38.052,000 | 275.458,940 |
| 08.04.2026 | 21:14:50.996 | 7,130 BZ | 34 | 242,420 | 37.802,000 | 273.668,940 |
| 08.04.2026 | 21:11:51.994 | 7,150 BZ | 77 | 550,550 | 37.768,000 | 273.426,520 |
| 08.04.2026 | 21:01:46.018 | 7,140 BZ | 77 | 549,780 | 37.691,000 | 272.875,970 |
| 08.04.2026 | 20:44:28.853 | 7,280 BZ | 150 | 1.092,000 | 37.614,000 | 272.326,190 |
| 08.04.2026 | 20:31:41.043 | 7,340 BZ | 150 | 1.101,000 | 37.464,000 | 271.234,190 |
| 08.04.2026 | 20:24:43.470 | 7,350 G | - | - | 37.314,000 | 270.133,190 |
| 08.04.2026 | 18:59:07.196 | 7,400 BZ | 60 | 444,000 | 37.314,000 | 270.133,190 |
| 08.04.2026 | 18:41:32.560 | 7,390 BZ | 60 | 443,400 | 37.254,000 | 269.689,190 |
| 08.04.2026 | 18:30:22.869 | 7,400 G | - | - | 37.194,000 | 269.245,790 |
| 08.04.2026 | 16:46:38.158 | 7,340 BZ | 192 | 1.409,280 | 37.194,000 | 269.245,790 |
| 08.04.2026 | 16:39:16.815 | 7,380 BZ | 192 | 1.416,960 | 37.002,000 | 267.836,510 |
| 08.04.2026 | 13:08:16.797 | 7,510 BZ | 25 | 187,750 | 36.210,000 | 261.976,550 |
| 08.04.2026 | 13:08:05.090 | 7,500 BZ | 25 | 187,500 | 36.185,000 | 261.788,800 |
| 08.04.2026 | 12:52:18.341 | 7,480 BZ | 1.000 | 7.480,000 | 36.160,000 | 261.601,300 |
| 08.04.2026 | 12:51:10.618 | 7,470 BZ | 1.000 | 7.470,000 | 35.160,000 | 254.121,300 |
| 08.04.2026 | 11:38:09.814 | 7,470 BZ | 35 | 261,450 | 34.160,000 | 246.651,300 |
| 08.04.2026 | 11:34:22.478 | 7,290 BZ | 90 | 656,100 | 34.125,000 | 246.389,850 |
| 08.04.2026 | 11:33:46.931 | 7,450 BZ | 400 | 2.980,000 | 34.035,000 | 245.733,750 |
| 08.04.2026 | 11:32:45.283 | 7,310 G | - | - | 33.635,000 | 242.753,750 |
| 08.04.2026 | 11:02:40.124 | 7,390 BZ | 275 | 2.032,250 | 33.635,000 | 242.753,750 |
| 08.04.2026 | 10:48:56.661 | 7,370 BZ | 200 | 1.474,000 | 33.360,000 | 240.721,500 |
| 08.04.2026 | 10:48:49.080 | 7,360 BZ | 200 | 1.472,000 | 33.160,000 | 239.247,500 |
| 08.04.2026 | 09:56:04.200 | 7,240 BZ | 1.400 | 10.136,000 | 32.960,000 | 237.775,500 |
| 08.04.2026 | 09:55:58.165 | 7,230 BZ | 600 | 4.338,000 | 31.560,000 | 227.639,500 |
| 08.04.2026 | 09:54:11.061 | 7,240 BZ | 800 | 5.792,000 | 30.960,000 | 223.301,500 |
| 08.04.2026 | 09:21:47.251 | 7,250 G | - | - | 30.160,000 | 217.509,500 |
| 08.04.2026 | 09:20:58.882 | 7,380 BZ | 1.000 | 7.380,000 | 30.160,000 | 217.509,500 |
| 08.04.2026 | 09:20:00.323 | 7,400 BZ | 1.000 | 7.400,000 | 29.160,000 | 210.129,500 |
| 08.04.2026 | 09:18:10.041 | 7,200 BZ | 14.050 | 101.160,000 | 28.160,000 | 202.729,500 |
| 08.04.2026 | 09:17:50.833 | 7,200 BZ | 14.050 | 101.160,000 | 14.110,000 | 101.569,500 |
| 08.04.2026 | 08:17:35.304 | 6,830 BZ | 30 | 204,900 | 60,000 | 409,500 |
| 08.04.2026 | 08:10:13.686 | 6,820 BZ | 30 | 204,600 | 30,000 | 204,600 |
| 07.04.2026 | 21:24:28.358 | 5,940 BZ | 2.000 | 11.880,000 | 7.396,000 | 44.035,660 |
| 07.04.2026 | 21:24:28.358 | 5,940 BZ | 2.000 | 11.880,000 | 7.396,000 | 44.035,660 |
| 07.04.2026 | 19:24:39.839 | 5,940 G | - | - | 5.396,000 | 32.155,660 |
| 07.04.2026 | 17:30:00.161 | 5,900 G | - | - | 5.396,000 | 32.155,660 |
| 07.04.2026 | 17:06:28.775 | 5,790 BZ | 190 | 1.100,100 | 5.396,000 | 32.155,660 |
| 07.04.2026 | 16:56:27.357 | 5,920 BZ | 190 | 1.124,800 | 5.206,000 | 31.055,560 |
| 07.04.2026 | 16:44:23.612 | 5,990 BZ | 608 | 3.641,920 | 5.016,000 | 29.930,760 |
| 07.04.2026 | 16:44:10.958 | 5,980 BZ | 608 | 3.635,840 | 4.408,000 | 26.288,840 |
| 07.04.2026 | 16:01:44.406 | 5,830 BZ | 1.375 | 8.016,250 | 3.800,000 | 22.653,000 |
| 07.04.2026 | 15:37:44.198 | 6,030 BZ | 1.375 | 8.291,250 | 2.425,000 | 14.636,750 |
| 07.04.2026 | 14:55:57.082 | 5,930 G | - | - | 1.050,000 | 6.345,500 |
| 07.04.2026 | 11:08:39.199 | 6,110 BZ | 350 | 2.138,500 | 1.050,000 | 6.345,500 |
| 07.04.2026 | 11:08:34.973 | 6,100 BZ | 350 | 2.135,000 | 700,000 | 4.207,000 |
| 07.04.2026 | 10:39:25.483 | 6,100 G | - | - | 350,000 | 2.072,000 |
| 07.04.2026 | 09:01:05.551 | 5,930 BZ | 175 | 1.037,750 | 350,000 | 2.072,000 |
| 07.04.2026 | 08:51:47.329 | 5,910 BZ | 175 | 1.034,250 | 175,000 | 1.034,250 |
| 07.04.2026 | 08:43:19.684 | 5,900 G | - | - | - | - |
| 02.04.2026 | 19:23:10.382 | 5,980 G | - | - | 1.702,000 | 9.501,510 |
| 02.04.2026 | 19:23:10.382 | 5,980 G | - | - | 1.702,000 | 9.501,510 |
| 02.04.2026 | 17:27:04.708 | 6,000 BZ | 120 | 720,000 | 1.702,000 | 9.501,510 |
| 02.04.2026 | 17:21:28.704 | 5,980 G | - | - | 1.582,000 | 8.781,510 |
| 02.04.2026 | 16:37:39.248 | 6,110 BZ | 120 | 733,200 | 1.582,000 | 8.781,510 |
| 02.04.2026 | 14:57:57.698 | 5,500 G | - | - | 1.462,000 | 8.048,310 |
| 02.04.2026 | 13:51:34.923 | 5,510 BZ | 731 | 4.027,810 | 1.462,000 | 8.048,310 |
| 02.04.2026 | 13:50:35.390 | 5,500 BZ | 731 | 4.020,500 | 731,000 | 4.020,500 |
| 02.04.2026 | 11:18:32.611 | 5,700 G | - | - | - | - |
| 02.04.2026 | 10:59:21.024 | 5,710 G | - | - | - | - |
| 02.04.2026 | 08:32:50.322 | 5,890 G | - | - | - | - |
| 01.04.2026 | 20:09:44.535 | 6,420 BZ | 100 | 642,000 | 4.458,000 | 27.662,290 |
| 01.04.2026 | 20:09:44.535 | 6,420 BZ | 100 | 642,000 | 4.458,000 | 27.662,290 |
| 01.04.2026 | 20:09:26.332 | 6,420 BZ | 100 | 642,000 | 4.358,000 | 27.020,290 |
| 01.04.2026 | 19:21:56.749 | 6,350 G | - | - | 4.258,000 | 26.378,290 |
| 01.04.2026 | 17:24:33.018 | 6,240 G | - | - | 4.258,000 | 26.378,290 |
| 01.04.2026 | 17:22:40.881 | 6,500 BZ | 129 | 838,500 | 4.258,000 | 26.378,290 |
| 01.04.2026 | 17:22:21.488 | 6,510 BZ | 129 | 839,790 | 4.129,000 | 25.539,790 |
| 01.04.2026 | 14:55:19.686 | 6,100 G | - | - | 4.000,000 | 24.700,000 |
| 01.04.2026 | 10:46:17.475 | 6,180 BZ | 2.000 | 12.360,000 | 4.000,000 | 24.700,000 |
| 01.04.2026 | 10:46:03.043 | 6,170 BZ | 2.000 | 12.340,000 | 2.000,000 | 12.340,000 |
| 01.04.2026 | 10:28:35.117 | 6,210 G | - | - | - | - |
| 01.04.2026 | 08:38:03.512 | 6,040 G | - | - | - | - |
| 31.03.2026 | 19:58:41.108 | 5,630 G | - | - | 6.118,000 | 31.402,310 |
| 31.03.2026 | 19:58:41.108 | 5,630 G | - | - | 6.118,000 | 31.402,310 |
| 31.03.2026 | 19:54:23.973 | 5,630 BZ | 100 | 563,000 | 6.118,000 | 31.402,310 |
| 31.03.2026 | 19:54:18.932 | 5,620 BZ | 100 | 562,000 | 6.018,000 | 30.839,310 |
| 31.03.2026 | 16:58:09.148 | 5,510 BZ | 100 | 551,000 | 5.518,000 | 28.027,310 |
| 31.03.2026 | 16:57:30.710 | 5,500 BZ | 100 | 550,000 | 5.418,000 | 27.476,310 |