Siemens Energy AG/OS/Call [135]/MS
WKN MM7VGC
ISIN DE000MM7VGC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 14:36:28.085 | 9,940 G | - | - | 2.280,000 | 22.674,600 |
| 19.06.2026 | 14:36:28.085 | 9,940 G | - | - | 2.280,000 | 22.674,600 |
| 19.06.2026 | 12:42:39.830 | 9,950 BZ | 140 | 1.393,000 | 2.280,000 | 22.674,600 |
| 19.06.2026 | 12:41:44.909 | 9,940 BZ | 140 | 1.391,600 | 2.140,000 | 21.281,600 |
| 19.06.2026 | 10:29:31.725 | 9,940 G | - | - | 2.000,000 | 19.890,000 |
| 19.06.2026 | 10:27:59.326 | 9,950 BZ | 300 | 2.985,000 | 2.000,000 | 19.890,000 |
| 19.06.2026 | 10:27:54.096 | 9,940 BZ | 300 | 2.982,000 | 1.700,000 | 16.905,000 |
| 19.06.2026 | 09:53:08.187 | 9,940 BZ | 700 | 6.958,000 | 1.400,000 | 13.923,000 |
| 19.06.2026 | 09:26:27.572 | 9,950 BZ | 700 | 6.965,000 | 700,000 | 6.965,000 |
| 19.06.2026 | 08:41:03.760 | 9,900 G | - | - | - | - |
| 18.06.2026 | 19:20:59.975 | 9,890 G | - | - | 21.400,000 | 212.544,000 |
| 18.06.2026 | 19:20:59.975 | 9,890 G | - | - | 21.400,000 | 212.544,000 |
| 18.06.2026 | 17:01:22.047 | 9,930 G | - | - | 21.400,000 | 212.544,000 |
| 18.06.2026 | 14:32:43.724 | 9,940 G | - | - | 20.750,000 | 206.089,500 |
| 18.06.2026 | 14:09:24.897 | 9,940 BZ | 650 | 6.461,000 | 20.750,000 | 206.089,500 |
| 18.06.2026 | 13:34:50.096 | 9,940 BZ | 3.200 | 31.808,000 | 20.100,000 | 199.628,500 |
| 18.06.2026 | 13:34:34.677 | 9,930 BZ | 3.000 | 29.790,000 | 16.900,000 | 167.820,500 |
| 18.06.2026 | 13:26:18.040 | 9,940 BZ | 200 | 1.988,000 | 13.900,000 | 138.030,500 |
| 18.06.2026 | 13:12:18.972 | 9,940 BZ | 3.000 | 29.820,000 | 13.700,000 | 136.042,500 |
| 18.06.2026 | 13:09:44.621 | 9,930 BZ | 2.000 | 19.860,000 | 10.700,000 | 106.222,500 |
| 18.06.2026 | 13:08:21.392 | 9,940 BZ | 1.000 | 9.940,000 | 8.700,000 | 86.362,500 |
| 18.06.2026 | 12:25:09.918 | 9,930 BZ | 3.000 | 29.790,000 | 7.700,000 | 76.422,500 |
| 18.06.2026 | 12:24:40.907 | 9,920 BZ | 3.000 | 29.760,000 | 4.700,000 | 46.632,500 |
| 18.06.2026 | 10:25:13.920 | 9,920 G | - | - | 1.700,000 | 16.872,500 |
| 18.06.2026 | 09:46:28.345 | 9,920 BZ | 850 | 8.432,000 | 1.700,000 | 16.872,500 |
| 18.06.2026 | 09:42:03.504 | 9,930 BZ | 850 | 8.440,500 | 850,000 | 8.440,500 |
| 18.06.2026 | 08:37:28.864 | 9,830 G | - | - | - | - |
| 17.06.2026 | 19:01:57.976 | 9,810 G | - | - | 24.196,000 | 237.608,300 |
| 17.06.2026 | 19:01:57.976 | 9,810 G | - | - | 24.196,000 | 237.608,300 |
| 17.06.2026 | 17:52:05.424 | 9,910 BZ | 470 | 4.657,700 | 24.196,000 | 237.608,300 |
| 17.06.2026 | 17:35:27.714 | 9,920 BZ | 470 | 4.662,400 | 23.726,000 | 232.950,600 |
| 17.06.2026 | 16:17:31.870 | 9,900 BZ | 1.678 | 16.612,200 | 23.256,000 | 228.288,200 |
| 17.06.2026 | 16:08:15.696 | 9,890 G | - | - | 21.578,000 | 211.676,000 |
| 17.06.2026 | 16:03:59.651 | 9,900 BZ | 458 | 4.534,200 | 21.578,000 | 211.676,000 |
| 17.06.2026 | 15:45:01.487 | 9,890 BZ | 650 | 6.428,500 | 20.550,000 | 201.504,500 |
| 17.06.2026 | 14:17:40.648 | 9,850 BZ | 4.000 | 39.400,000 | 19.900,000 | 195.076,000 |
| 17.06.2026 | 13:52:23.612 | 9,830 BZ | 2.000 | 19.660,000 | 15.900,000 | 155.676,000 |
| 17.06.2026 | 13:27:55.490 | 9,850 BZ | 2.000 | 19.700,000 | 13.900,000 | 136.016,000 |
| 17.06.2026 | 11:46:54.030 | 9,840 BZ | 1.880 | 18.499,200 | 11.900,000 | 116.316,000 |
| 17.06.2026 | 11:28:50.057 | 9,830 BZ | 1.880 | 18.480,400 | 10.020,000 | 97.816,800 |
| 17.06.2026 | 10:57:40.569 | 9,800 G | - | - | 8.140,000 | 79.336,400 |
| 17.06.2026 | 09:40:48.308 | 9,810 BZ | 500 | 4.905,000 | 8.140,000 | 79.336,400 |
| 17.06.2026 | 09:38:02.535 | 9,800 BZ | 500 | 4.900,000 | 7.640,000 | 74.431,400 |
| 17.06.2026 | 09:38:00.467 | 9,790 BZ | 800 | 7.832,000 | 7.140,000 | 69.531,400 |
| 17.06.2026 | 09:37:54.722 | 9,780 BZ | 800 | 7.824,000 | 6.340,000 | 61.699,400 |
| 17.06.2026 | 09:16:52.388 | 9,710 BZ | 250 | 2.427,500 | 5.540,000 | 53.875,400 |
| 17.06.2026 | 09:14:48.305 | 9,750 BZ | 250 | 2.437,500 | 5.290,000 | 51.447,900 |
| 17.06.2026 | 08:43:42.363 | 9,730 G | - | - | 5.040,000 | 49.010,400 |
| 17.06.2026 | 08:18:12.415 | 9,770 BZ | 520 | 5.080,400 | 5.040,000 | 49.010,400 |
| 17.06.2026 | 08:15:51.358 | 9,750 BZ | 520 | 5.070,000 | 4.520,000 | 43.930,000 |
| 17.06.2026 | 08:10:19.684 | 9,720 BZ | 2.000 | 19.440,000 | 4.000,000 | 38.860,000 |
| 17.06.2026 | 08:08:06.922 | 9,710 BZ | 2.000 | 19.420,000 | 2.000,000 | 19.420,000 |
| 16.06.2026 | 20:44:05.163 | 9,660 G | - | - | 10.088,000 | 98.098,860 |
| 16.06.2026 | 20:44:05.163 | 9,660 G | - | - | 10.088,000 | 98.098,860 |
| 16.06.2026 | 19:24:18.787 | 9,640 BZ | 190 | 1.831,600 | 10.088,000 | 98.098,860 |
| 16.06.2026 | 19:24:07.303 | 9,630 BZ | 190 | 1.829,700 | 9.898,000 | 96.267,260 |
| 16.06.2026 | 18:29:18.941 | 9,610 G | - | - | 9.708,000 | 94.437,560 |
| 16.06.2026 | 17:40:13.796 | 9,700 BZ | 954 | 9.253,800 | 9.708,000 | 94.437,560 |
| 16.06.2026 | 17:35:54.018 | 9,690 BZ | 954 | 9.244,260 | 8.754,000 | 85.183,760 |
| 16.06.2026 | 17:00:23.843 | 9,640 BZ | 100 | 964,000 | 7.800,000 | 75.939,500 |
| 16.06.2026 | 16:57:00.664 | 9,630 BZ | 100 | 963,000 | 7.700,000 | 74.975,500 |
| 16.06.2026 | 15:28:45.888 | 9,750 G | - | - | 7.600,000 | 74.012,500 |
| 16.06.2026 | 13:41:28.484 | 9,790 BZ | 250 | 2.447,500 | 7.600,000 | 74.012,500 |
| 16.06.2026 | 12:35:52.552 | 9,830 BZ | 250 | 2.457,500 | 7.350,000 | 71.565,000 |
| 16.06.2026 | 11:50:27.563 | 9,810 BZ | 200 | 1.962,000 | 7.100,000 | 69.107,500 |
| 16.06.2026 | 11:37:43.749 | 9,800 BZ | 200 | 1.960,000 | 6.900,000 | 67.145,500 |
| 16.06.2026 | 11:33:07.916 | 9,780 BZ | 1.000 | 9.780,000 | 6.700,000 | 65.185,500 |
| 16.06.2026 | 11:30:37.636 | 9,800 BZ | 1.000 | 9.800,000 | 5.700,000 | 55.405,500 |
| 16.06.2026 | 11:24:32.011 | 9,790 BZ | 1.000 | 9.790,000 | 4.700,000 | 45.605,500 |
| 16.06.2026 | 11:24:13.134 | 9,780 BZ | 1.000 | 9.780,000 | 3.700,000 | 35.815,500 |
| 16.06.2026 | 10:44:52.273 | 9,740 G | - | - | 2.700,000 | 26.035,500 |
| 16.06.2026 | 09:57:27.201 | 9,710 BZ | 400 | 3.884,000 | 2.700,000 | 26.035,500 |
| 16.06.2026 | 09:53:32.688 | 9,700 BZ | 400 | 3.880,000 | 2.300,000 | 22.151,500 |
| 16.06.2026 | 09:00:34.596 | 9,650 BZ | 800 | 7.720,000 | 1.900,000 | 18.271,500 |
| 16.06.2026 | 09:00:11.886 | 9,640 BZ | 800 | 7.712,000 | 1.100,000 | 10.551,500 |
| 16.06.2026 | 08:51:32.228 | 9,480 G | - | - | 300,000 | 2.839,500 |
| 16.06.2026 | 08:06:26.764 | 9,490 BZ | 150 | 1.423,500 | 300,000 | 2.839,500 |
| 16.06.2026 | 08:00:03.823 | 9,440 BZ | 150 | 1.416,000 | 150,000 | 1.416,000 |
| 15.06.2026 | 21:34:50.657 | 9,360 BZ | 250 | 2.340,000 | 14.101,000 | 133.718,790 |
| 15.06.2026 | 21:34:50.657 | 9,360 BZ | 250 | 2.340,000 | 14.101,000 | 133.718,790 |
| 15.06.2026 | 21:34:50.657 | 9,360 BZ | 250 | 2.340,000 | 14.101,000 | 133.718,790 |
| 15.06.2026 | 21:34:50.657 | 9,360 BZ | 250 | 2.340,000 | 14.101,000 | 133.718,790 |
| 15.06.2026 | 19:33:04.185 | 9,480 BZ | 75 | 711,000 | 13.851,000 | 131.378,790 |
| 15.06.2026 | 19:33:04.185 | 9,480 BZ | 75 | 711,000 | 13.851,000 | 131.378,790 |
| 15.06.2026 | 19:30:18.987 | 9,470 BZ | 75 | 710,250 | 13.776,000 | 130.667,790 |
| 15.06.2026 | 19:30:18.987 | 9,470 BZ | 75 | 710,250 | 13.776,000 | 130.667,790 |
| 15.06.2026 | 19:20:18.496 | 9,440 G | - | - | 13.701,000 | 129.957,540 |
| 15.06.2026 | 19:20:18.496 | 9,440 G | - | - | 13.701,000 | 129.957,540 |
| 15.06.2026 | 17:51:44.122 | 9,540 BZ | 200 | 1.908,000 | 13.701,000 | 129.957,540 |
| 15.06.2026 | 17:51:44.122 | 9,540 BZ | 200 | 1.908,000 | 13.701,000 | 129.957,540 |
| 15.06.2026 | 16:48:18.288 | 9,460 BZ | 100 | 946,000 | 13.501,000 | 128.049,540 |
| 15.06.2026 | 16:48:18.288 | 9,460 BZ | 100 | 946,000 | 13.501,000 | 128.049,540 |
| 15.06.2026 | 16:48:13.909 | 9,440 BZ | 100 | 944,000 | 13.401,000 | 127.103,540 |
| 15.06.2026 | 16:48:13.909 | 9,440 BZ | 100 | 944,000 | 13.401,000 | 127.103,540 |
| 15.06.2026 | 16:26:20.002 | 9,490 BZ | 3.500 | 33.215,000 | 13.301,000 | 126.159,540 |
| 15.06.2026 | 16:26:20.002 | 9,490 BZ | 3.500 | 33.215,000 | 13.301,000 | 126.159,540 |
| 15.06.2026 | 15:23:26.512 | 9,580 G | - | - | 9.801,000 | 92.944,540 |
| 15.06.2026 | 15:23:26.512 | 9,580 G | - | - | 9.801,000 | 92.944,540 |
| 15.06.2026 | 15:17:50.991 | 9,600 BZ | 1.000 | 9.600,000 | 9.801,000 | 92.944,540 |
| 15.06.2026 | 15:17:50.991 | 9,600 BZ | 1.000 | 9.600,000 | 9.801,000 | 92.944,540 |