DAX/OS/Call [24700]/MS
WKN MM7V2A
ISIN DE000MM7V2A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:34:18.821 | 6,180 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 21:34:18.821 | 6,180 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 21:06:18.107 | 6,150 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 20:34:06.781 | 6,120 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 20:05:33.324 | 6,110 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 19:34:53.540 | 6,100 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 18:33:53.411 | 6,070 G | - | - | 86.000,000 | 531.605,000 |
| 02.10.2026 | 18:09:23.152 | 6,120 BZ | 200 | 1.224,000 | 86.000,000 | 531.605,000 |
| 02.10.2026 | 17:34:53.522 | 6,120 G | - | - | 85.800,000 | 530.381,000 |
| 02.10.2026 | 16:46:12.069 | 6,190 BZ | 300 | 1.857,000 | 85.600,000 | 529.151,000 |
| 02.10.2026 | 16:44:59.869 | 6,180 BZ | 39.300 | 242.874,000 | 46.300,000 | 286.274,000 |
| 02.10.2026 | 16:44:22.314 | 6,200 BZ | 7.000 | 43.400,000 | 7.000,000 | 43.400,000 |
| 02.10.2026 | 16:37:31.255 | 6,150 G | - | - | - | - |
| 02.10.2026 | 15:37:07.674 | 6,090 G | - | - | - | - |
| 02.10.2026 | 14:34:52.422 | 6,050 G | - | - | - | - |
| 02.10.2026 | 12:34:45.636 | 5,960 G | - | - | - | - |
| 02.10.2026 | 11:39:48.661 | 5,960 G | - | - | - | - |
| 02.10.2026 | 10:37:48.129 | 6,030 G | - | - | - | - |
| 02.10.2026 | 10:27:55.928 | 6,000 G | - | - | - | - |
| 02.10.2026 | 08:40:34.297 | 5,620 G | - | - | - | - |
| 01.10.2026 | 21:35:25.807 | 5,530 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 21:35:25.807 | 5,530 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 21:08:10.773 | 5,520 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 20:35:15.947 | 5,570 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 20:06:14.105 | 5,500 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 19:37:29.699 | 5,620 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 18:35:37.721 | 5,530 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 17:37:50.235 | 5,480 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 16:40:44.652 | 5,640 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 15:41:19.563 | 5,820 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 14:37:24.391 | 6,080 G | - | - | 72.550,000 | 408.224,500 |
| 01.10.2026 | 13:51:27.355 | 5,990 BZ | 200 | 1.198,000 | 72.550,000 | 408.224,500 |
| 01.10.2026 | 13:36:32.342 | 5,920 BZ | 200 | 1.184,000 | 72.350,000 | 407.026,500 |
| 01.10.2026 | 13:34:54.576 | 5,880 G | - | - | 72.150,000 | 405.842,500 |
| 01.10.2026 | 13:04:45.444 | 5,960 BZ | 200 | 1.192,000 | 72.150,000 | 405.842,500 |
| 01.10.2026 | 12:36:44.288 | 5,820 G | - | - | 71.950,000 | 404.650,500 |
| 01.10.2026 | 12:17:57.608 | 5,700 BZ | 2.500 | 14.250,000 | 71.950,000 | 404.650,500 |
| 01.10.2026 | 12:05:58.115 | 5,600 BZ | 7.000 | 39.200,000 | 69.450,000 | 390.400,500 |
| 01.10.2026 | 12:05:51.588 | 5,600 BZ | 7.000 | 39.200,000 | 62.450,000 | 351.200,500 |
| 01.10.2026 | 12:05:43.035 | 5,600 BZ | 16.150 | 90.440,000 | 55.450,000 | 312.000,500 |
| 01.10.2026 | 12:05:23.219 | 5,620 BZ | 16.150 | 90.763,000 | 39.300,000 | 221.560,500 |
| 01.10.2026 | 12:03:28.275 | 5,650 BZ | 23.150 | 130.797,500 | 23.150,000 | 130.797,500 |
| 01.10.2026 | 11:40:42.533 | 5,660 G | - | - | - | - |
| 01.10.2026 | 10:39:41.742 | 5,360 G | - | - | - | - |
| 01.10.2026 | 10:32:51.348 | 5,230 G | - | - | - | - |
| 01.10.2026 | 08:39:39.167 | 5,710 G | - | - | - | - |
| 30.09.2026 | 21:37:50.268 | 5,890 G | - | - | - | - |
| 30.09.2026 | 21:37:50.268 | 5,890 G | - | - | - | - |
| 30.09.2026 | 21:10:30.105 | 5,910 G | - | - | - | - |
| 30.09.2026 | 20:37:37.174 | 5,910 G | - | - | - | - |
| 30.09.2026 | 20:08:44.185 | 5,960 G | - | - | - | - |
| 30.09.2026 | 19:41:26.873 | 5,990 G | - | - | - | - |
| 30.09.2026 | 18:38:15.914 | 6,030 G | - | - | - | - |
| 30.09.2026 | 17:41:52.338 | 6,020 G | - | - | - | - |
| 30.09.2026 | 16:45:10.966 | 6,140 G | - | - | - | - |
| 30.09.2026 | 15:46:37.992 | 6,080 G | - | - | - | - |
| 30.09.2026 | 14:42:09.074 | 6,380 G | - | - | - | - |
| 30.09.2026 | 13:37:54.038 | 6,400 G | - | - | - | - |
| 30.09.2026 | 12:55:58.956 | 6,410 G | - | - | - | - |
| 30.09.2026 | 12:39:22.243 | 6,410 G | - | - | - | - |
| 30.09.2026 | 11:41:37.879 | 6,380 G | - | - | - | - |
| 30.09.2026 | 10:37:35.427 | 6,570 G | - | - | - | - |
| 30.09.2026 | 10:28:00.393 | 6,650 G | - | - | - | - |
| 30.09.2026 | 08:41:11.204 | 6,630 G | - | - | - | - |
| 29.09.2026 | 21:34:39.290 | 6,540 G | - | - | - | - |
| 29.09.2026 | 21:34:39.290 | 6,540 G | - | - | - | - |
| 29.09.2026 | 21:06:48.127 | 6,550 G | - | - | - | - |
| 29.09.2026 | 20:34:26.289 | 6,450 G | - | - | - | - |
| 29.09.2026 | 20:05:54.482 | 6,460 G | - | - | - | - |
| 29.09.2026 | 19:35:52.025 | 6,410 G | - | - | - | - |
| 29.09.2026 | 18:34:20.468 | 6,440 G | - | - | - | - |
| 29.09.2026 | 17:35:33.364 | 6,460 G | - | - | - | - |
| 29.09.2026 | 16:38:53.243 | 6,670 G | - | - | - | - |
| 29.09.2026 | 15:38:17.809 | 6,640 G | - | - | - | - |
| 29.09.2026 | 14:35:23.979 | 6,810 G | - | - | - | - |
| 29.09.2026 | 13:33:38.543 | 6,850 G | - | - | - | - |
| 29.09.2026 | 12:35:22.775 | 6,670 G | - | - | - | - |
| 29.09.2026 | 11:38:26.256 | 6,670 G | - | - | - | - |
| 29.09.2026 | 10:38:42.922 | 6,580 G | - | - | - | - |
| 29.09.2026 | 10:30:03.990 | 6,560 G | - | - | - | - |
| 29.09.2026 | 08:41:09.443 | 6,600 G | - | - | - | - |
| 28.09.2026 | 21:33:38.644 | 6,730 G | - | - | - | - |
| 28.09.2026 | 21:33:38.644 | 6,730 G | - | - | - | - |
| 28.09.2026 | 21:04:55.481 | 6,750 G | - | - | - | - |
| 28.09.2026 | 20:33:26.666 | 6,740 G | - | - | - | - |
| 28.09.2026 | 20:04:02.052 | 6,750 G | - | - | - | - |
| 28.09.2026 | 19:34:10.849 | 6,780 G | - | - | - | - |
| 28.09.2026 | 18:33:29.310 | 6,800 G | - | - | - | - |
| 28.09.2026 | 17:34:09.088 | 6,480 G | - | - | - | - |
| 28.09.2026 | 16:36:12.340 | 6,730 G | - | - | - | - |
| 28.09.2026 | 15:35:36.344 | 6,610 G | - | - | - | - |
| 28.09.2026 | 14:33:44.373 | 6,610 G | - | - | - | - |
| 28.09.2026 | 13:32:45.864 | 6,510 G | - | - | - | - |
| 28.09.2026 | 12:34:00.053 | 6,460 G | - | - | - | - |
| 28.09.2026 | 11:35:29.991 | 6,450 G | - | - | - | - |
| 28.09.2026 | 10:38:17.468 | 6,570 G | - | - | - | - |
| 28.09.2026 | 10:32:47.026 | 6,650 G | - | - | - | - |
| 28.09.2026 | 08:35:13.342 | 6,520 G | - | - | - | - |
| 25.09.2026 | 21:05:39.361 | 6,780 G | - | - | - | - |
| 25.09.2026 | 17:34:27.309 | 6,540 G | - | - | - | - |