DAX/OS/Call [24600]/MS
WKN MM7V29
ISIN DE000MM7V291
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 21:34:39.275 | 5,630 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 21:06:48.755 | 5,600 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 20:34:24.007 | 5,560 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 20:05:19.576 | 5,550 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 19:35:31.029 | 5,560 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 18:34:23.502 | 5,490 G | - | - | 50.756,000 | 286.631,860 |
| 08.10.2026 | 17:37:25.430 | 5,310 BZ | 56 | 297,360 | 50.756,000 | 286.631,860 |
| 08.10.2026 | 17:35:25.653 | 5,290 G | - | - | 50.700,000 | 286.334,500 |
| 08.10.2026 | 16:23:54.063 | 5,620 BZ | 200 | 1.124,000 | 50.700,000 | 286.334,500 |
| 08.10.2026 | 15:39:26.167 | 5,610 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 14:35:17.385 | 5,520 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 13:33:26.226 | 5,340 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 12:35:15.572 | 5,290 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 11:40:24.831 | 5,600 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 10:38:04.021 | 5,590 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 10:28:02.200 | 5,670 G | - | - | 50.500,000 | 285.210,500 |
| 08.10.2026 | 10:25:19.383 | 5,650 BZ | 3.000 | 16.950,000 | 50.500,000 | 285.210,500 |
| 08.10.2026 | 10:18:25.307 | 5,660 BZ | 22.150 | 125.369,000 | 47.500,000 | 268.260,500 |
| 08.10.2026 | 10:18:03.661 | 5,640 G | - | - | 25.350,000 | 142.891,500 |
| 08.10.2026 | 10:17:49.979 | 5,650 BZ | 22.150 | 125.147,500 | 25.350,000 | 142.891,500 |
| 08.10.2026 | 10:17:13.898 | 5,640 G | - | - | 3.200,000 | 17.744,000 |
| 08.10.2026 | 09:01:56.094 | 5,530 BZ | 3.000 | 16.590,000 | 3.200,000 | 17.744,000 |
| 08.10.2026 | 08:37:29.503 | 5,700 G | - | - | 200,000 | 1.154,000 |
| 08.10.2026 | 08:00:03.776 | 5,770 BZ | 200 | 1.154,000 | 200,000 | 1.154,000 |
| 07.10.2026 | 21:33:45.659 | 6,050 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 21:33:45.659 | 6,050 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 21:05:03.988 | 6,040 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 20:33:38.763 | 6,070 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 20:04:32.886 | 6,060 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 19:34:19.549 | 6,070 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 18:33:34.255 | 6,010 G | - | - | 89.400,000 | 528.238,500 |
| 07.10.2026 | 18:07:20.204 | 6,060 BZ | 200 | 1.212,000 | 89.400,000 | 528.238,500 |
| 07.10.2026 | 17:49:13.585 | 6,040 BZ | 400 | 2.416,000 | 89.200,000 | 527.026,500 |
| 07.10.2026 | 17:48:02.281 | 6,030 BZ | 200 | 1.206,000 | 88.800,000 | 524.610,500 |
| 07.10.2026 | 17:33:59.206 | 5,960 G | - | - | 88.600,000 | 523.404,500 |
| 07.10.2026 | 17:10:04.290 | 5,910 BZ | 44.300 | 261.813,000 | 88.600,000 | 523.404,500 |
| 07.10.2026 | 17:09:21.025 | 5,910 BZ | 22.150 | 130.906,500 | 44.300,000 | 261.591,500 |
| 07.10.2026 | 17:08:52.545 | 5,900 BZ | 22.150 | 130.685,000 | 22.150,000 | 130.685,000 |
| 07.10.2026 | 16:36:24.302 | 5,890 G | - | - | - | - |
| 07.10.2026 | 15:35:25.981 | 5,960 G | - | - | - | - |
| 07.10.2026 | 14:33:56.246 | 6,060 G | - | - | - | - |
| 07.10.2026 | 13:32:46.621 | 5,840 G | - | - | - | - |
| 07.10.2026 | 12:33:58.073 | 5,960 G | - | - | - | - |
| 07.10.2026 | 11:35:01.778 | 6,130 G | - | - | - | - |
| 07.10.2026 | 10:38:00.006 | 6,440 G | - | - | - | - |
| 07.10.2026 | 10:28:36.046 | 6,440 G | - | - | - | - |
| 07.10.2026 | 08:39:05.358 | 6,330 G | - | - | - | - |
| 06.10.2026 | 21:34:28.013 | 6,510 G | - | - | - | - |
| 06.10.2026 | 21:34:28.013 | 6,510 G | - | - | - | - |
| 06.10.2026 | 21:06:40.600 | 6,530 G | - | - | - | - |
| 06.10.2026 | 20:34:17.494 | 6,550 G | - | - | - | - |
| 06.10.2026 | 20:05:54.484 | 6,560 G | - | - | - | - |
| 06.10.2026 | 19:35:15.903 | 6,550 G | - | - | - | - |
| 06.10.2026 | 18:34:19.598 | 6,610 G | - | - | - | - |
| 06.10.2026 | 17:35:20.881 | 6,690 G | - | - | - | - |
| 06.10.2026 | 16:37:54.866 | 6,630 G | - | - | - | - |
| 06.10.2026 | 15:37:51.313 | 6,590 G | - | - | - | - |
| 06.10.2026 | 14:35:03.667 | 6,610 G | - | - | - | - |
| 06.10.2026 | 13:33:14.188 | 6,620 G | - | - | - | - |
| 06.10.2026 | 11:38:07.778 | 6,810 G | - | - | - | - |
| 06.10.2026 | 10:38:26.560 | 6,730 G | - | - | - | - |
| 06.10.2026 | 10:31:28.958 | 6,680 G | - | - | - | - |
| 06.10.2026 | 08:40:00.976 | 6,580 G | - | - | - | - |
| 05.10.2026 | 21:33:53.920 | 6,480 G | - | - | - | - |
| 05.10.2026 | 21:33:53.920 | 6,480 G | - | - | - | - |
| 05.10.2026 | 21:05:26.392 | 6,450 G | - | - | - | - |
| 05.10.2026 | 20:33:40.908 | 6,410 G | - | - | - | - |
| 05.10.2026 | 20:04:44.207 | 6,390 G | - | - | - | - |
| 05.10.2026 | 19:34:24.414 | 6,340 G | - | - | - | - |
| 05.10.2026 | 18:33:44.228 | 6,360 G | - | - | - | - |
| 05.10.2026 | 17:34:36.656 | 6,290 G | - | - | - | - |
| 05.10.2026 | 16:37:14.400 | 6,340 G | - | - | - | - |
| 05.10.2026 | 15:35:59.688 | 6,310 G | - | - | - | - |
| 05.10.2026 | 14:34:13.800 | 6,350 G | - | - | - | - |
| 05.10.2026 | 13:32:54.523 | 6,370 G | - | - | - | - |
| 05.10.2026 | 12:34:23.234 | 6,170 G | - | - | - | - |
| 05.10.2026 | 11:35:13.760 | 6,170 G | - | - | - | - |
| 05.10.2026 | 10:37:55.220 | 6,190 G | - | - | - | - |
| 05.10.2026 | 10:27:06.425 | 6,370 G | - | - | - | - |
| 05.10.2026 | 08:41:22.668 | 6,350 G | - | - | - | - |
| 02.10.2026 | 21:34:21.773 | 6,350 G | - | - | - | - |
| 02.10.2026 | 21:34:21.773 | 6,350 G | - | - | - | - |
| 02.10.2026 | 21:06:20.195 | 6,320 G | - | - | - | - |
| 02.10.2026 | 20:34:07.769 | 6,290 G | - | - | - | - |
| 02.10.2026 | 20:05:35.346 | 6,290 G | - | - | - | - |
| 02.10.2026 | 19:34:54.605 | 6,290 G | - | - | - | - |
| 02.10.2026 | 18:33:54.383 | 6,250 G | - | - | - | - |
| 02.10.2026 | 17:34:55.535 | 6,300 G | - | - | - | - |
| 02.10.2026 | 16:37:36.320 | 6,340 G | - | - | - | - |
| 02.10.2026 | 15:37:13.270 | 6,280 G | - | - | - | - |
| 02.10.2026 | 14:34:54.781 | 6,240 G | - | - | - | - |
| 02.10.2026 | 13:33:10.660 | 6,290 G | - | - | - | - |
| 02.10.2026 | 12:34:47.654 | 6,130 G | - | - | - | - |
| 02.10.2026 | 11:39:51.585 | 6,130 G | - | - | - | - |
| 02.10.2026 | 10:37:49.112 | 6,210 G | - | - | - | - |
| 02.10.2026 | 10:27:57.848 | 6,180 G | - | - | - | - |
| 02.10.2026 | 08:40:34.352 | 5,820 G | - | - | - | - |
| 01.10.2026 | 21:35:31.834 | 5,720 G | - | - | - | - |
| 01.10.2026 | 21:35:31.834 | 5,720 G | - | - | - | - |
| 01.10.2026 | 21:08:16.616 | 5,710 G | - | - | - | - |