DAX/OS/Put [26500]/MS
WKN MM7UNR
ISIN DE000MM7UNR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 16:43:56.743 | 3,060 G | - | - | - | - |
| 21.07.2026 | 15:51:22.933 | 3,160 G | - | - | - | - |
| 21.07.2026 | 14:38:51.941 | 3,130 G | - | - | - | - |
| 21.07.2026 | 13:35:57.644 | 3,110 G | - | - | - | - |
| 21.07.2026 | 12:39:25.017 | 3,050 G | - | - | - | - |
| 21.07.2026 | 11:42:05.341 | 3,090 G | - | - | - | - |
| 21.07.2026 | 10:51:48.708 | 3,110 G | - | - | - | - |
| 21.07.2026 | 10:32:43.595 | 3,130 G | - | - | - | - |
| 21.07.2026 | 08:36:57.519 | 3,120 G | - | - | - | - |
| 20.07.2026 | 21:37:52.208 | 3,220 BZ | 350 | 1.127,000 | 36.216,000 | 113.289,460 |
| 20.07.2026 | 21:37:52.208 | 3,220 BZ | 350 | 1.127,000 | 36.216,000 | 113.289,460 |
| 20.07.2026 | 21:37:51.019 | 3,220 G | - | - | 35.866,000 | 112.162,460 |
| 20.07.2026 | 21:24:31.468 | 3,230 BZ | 600 | 1.938,000 | 35.866,000 | 112.162,460 |
| 20.07.2026 | 21:11:33.907 | 3,220 G | - | - | 35.266,000 | 110.224,460 |
| 20.07.2026 | 21:09:43.133 | 3,220 BZ | 2.400 | 7.728,000 | 35.266,000 | 110.224,460 |
| 20.07.2026 | 21:08:55.456 | 3,220 BZ | 600 | 1.932,000 | 32.866,000 | 102.496,460 |
| 20.07.2026 | 21:08:11.326 | 3,220 BZ | 600 | 1.932,000 | 32.266,000 | 100.564,460 |
| 20.07.2026 | 20:40:49.729 | 3,210 BZ | 400 | 1.284,000 | 31.666,000 | 98.632,460 |
| 20.07.2026 | 20:39:39.036 | 3,200 G | - | - | 31.266,000 | 97.348,460 |
| 20.07.2026 | 20:09:28.164 | 3,150 G | - | - | 31.266,000 | 97.348,460 |
| 20.07.2026 | 19:43:51.646 | 3,160 G | - | - | 31.266,000 | 97.348,460 |
| 20.07.2026 | 19:07:26.316 | 3,170 BZ | 500 | 1.585,000 | 31.266,000 | 97.348,460 |
| 20.07.2026 | 18:41:04.440 | 3,110 G | - | - | 30.766,000 | 95.763,460 |
| 20.07.2026 | 17:46:58.695 | 3,140 G | - | - | 30.766,000 | 95.763,460 |
| 20.07.2026 | 16:47:52.615 | 3,120 G | - | - | 29.766,000 | 92.653,460 |
| 20.07.2026 | 16:14:17.982 | 3,160 BZ | 1.000 | 3.160,000 | 29.766,000 | 92.653,460 |
| 20.07.2026 | 16:09:25.752 | 3,180 BZ | 200 | 636,000 | 28.766,000 | 89.493,460 |
| 20.07.2026 | 15:49:46.155 | 3,180 G | - | - | 28.566,000 | 88.857,460 |
| 20.07.2026 | 15:15:56.213 | 3,170 BZ | 1.000 | 3.170,000 | 28.566,000 | 88.857,460 |
| 20.07.2026 | 14:44:09.127 | 3,090 G | - | - | 27.566,000 | 85.687,460 |
| 20.07.2026 | 13:41:45.584 | 3,040 BZ | 400 | 1.216,000 | 27.566,000 | 85.687,460 |
| 20.07.2026 | 13:40:05.524 | 3,020 G | - | - | 27.166,000 | 84.471,460 |
| 20.07.2026 | 13:37:18.572 | 3,030 BZ | 200 | 606,000 | 27.166,000 | 84.471,460 |
| 20.07.2026 | 13:37:15.408 | 3,030 G | - | - | 26.966,000 | 83.865,460 |
| 20.07.2026 | 12:55:27.622 | 3,110 G | - | - | 26.966,000 | 83.865,460 |
| 20.07.2026 | 12:47:50.386 | 3,140 BZ | 400 | 1.256,000 | 26.966,000 | 83.865,460 |
| 20.07.2026 | 12:31:31.267 | 3,100 BZ | 300 | 930,000 | 26.566,000 | 82.609,460 |
| 20.07.2026 | 12:21:15.079 | 3,090 BZ | 1.500 | 4.635,000 | 26.266,000 | 81.679,460 |
| 20.07.2026 | 12:09:16.812 | 3,080 BZ | 400 | 1.232,000 | 24.766,000 | 77.044,460 |
| 20.07.2026 | 11:56:37.967 | 3,070 G | - | - | 24.366,000 | 75.812,460 |
| 20.07.2026 | 11:48:17.473 | 3,060 BZ | 666 | 2.037,960 | 24.366,000 | 75.812,460 |
| 20.07.2026 | 11:43:03.150 | 3,050 BZ | 150 | 457,500 | 23.700,000 | 73.774,500 |
| 20.07.2026 | 11:22:54.409 | 3,070 BZ | 400 | 1.228,000 | 23.550,000 | 73.317,000 |
| 20.07.2026 | 11:12:57.386 | 3,080 BZ | 500 | 1.540,000 | 23.150,000 | 72.089,000 |
| 20.07.2026 | 11:12:53.900 | 3,090 BZ | 500 | 1.545,000 | 22.650,000 | 70.549,000 |
| 20.07.2026 | 11:10:08.741 | 3,090 BZ | 1.000 | 3.090,000 | 22.150,000 | 69.004,000 |
| 20.07.2026 | 10:37:52.044 | 3,090 G | - | - | 21.150,000 | 65.914,000 |
| 20.07.2026 | 10:28:05.119 | 3,080 G | - | - | 21.150,000 | 65.914,000 |
| 20.07.2026 | 10:22:14.091 | 3,100 BZ | 400 | 1.240,000 | 21.150,000 | 65.914,000 |
| 20.07.2026 | 10:22:01.209 | 3,100 BZ | 400 | 1.240,000 | 20.750,000 | 64.674,000 |
| 20.07.2026 | 10:11:29.698 | 3,110 BZ | 400 | 1.244,000 | 20.350,000 | 63.434,000 |
| 20.07.2026 | 10:10:21.147 | 3,110 BZ | 400 | 1.244,000 | 19.950,000 | 62.190,000 |
| 20.07.2026 | 10:08:43.428 | 3,130 BZ | 400 | 1.252,000 | 19.550,000 | 60.946,000 |
| 20.07.2026 | 09:58:16.849 | 3,110 BZ | 200 | 622,000 | 19.150,000 | 59.694,000 |
| 20.07.2026 | 09:55:35.992 | 3,130 BZ | 100 | 313,000 | 18.950,000 | 59.072,000 |
| 20.07.2026 | 09:55:01.931 | 3,130 BZ | 400 | 1.252,000 | 18.850,000 | 58.759,000 |
| 20.07.2026 | 09:53:17.021 | 3,120 BZ | 400 | 1.248,000 | 18.450,000 | 57.507,000 |
| 20.07.2026 | 09:52:35.944 | 3,110 BZ | 300 | 933,000 | 18.050,000 | 56.259,000 |
| 20.07.2026 | 09:52:28.777 | 3,110 BZ | 250 | 777,500 | 17.750,000 | 55.326,000 |
| 20.07.2026 | 09:51:21.570 | 3,120 BZ | 150 | 468,000 | 17.500,000 | 54.548,500 |
| 20.07.2026 | 09:51:15.412 | 3,120 BZ | 400 | 1.248,000 | 17.350,000 | 54.080,500 |
| 20.07.2026 | 09:50:13.862 | 3,120 BZ | 500 | 1.560,000 | 16.950,000 | 52.832,500 |
| 20.07.2026 | 09:47:56.570 | 3,100 BZ | 500 | 1.550,000 | 16.450,000 | 51.272,500 |
| 20.07.2026 | 09:47:12.962 | 3,090 BZ | 400 | 1.236,000 | 15.950,000 | 49.722,500 |
| 20.07.2026 | 09:45:41.903 | 3,080 BZ | 400 | 1.232,000 | 15.550,000 | 48.486,500 |
| 20.07.2026 | 09:44:02.035 | 3,110 BZ | 1.600 | 4.976,000 | 15.150,000 | 47.254,500 |
| 20.07.2026 | 09:43:29.466 | 3,110 BZ | 400 | 1.244,000 | 13.550,000 | 42.278,500 |
| 20.07.2026 | 09:43:25.255 | 3,110 BZ | 2.000 | 6.220,000 | 13.150,000 | 41.034,500 |
| 20.07.2026 | 09:42:07.592 | 3,120 BZ | 400 | 1.248,000 | 11.150,000 | 34.814,500 |
| 20.07.2026 | 09:41:25.688 | 3,110 BZ | 400 | 1.244,000 | 10.750,000 | 33.566,500 |
| 20.07.2026 | 09:40:29.545 | 3,110 BZ | 2.000 | 6.220,000 | 10.350,000 | 32.322,500 |
| 20.07.2026 | 09:40:19.608 | 3,120 BZ | 2.000 | 6.240,000 | 8.350,000 | 26.102,500 |
| 20.07.2026 | 09:39:34.531 | 3,120 BZ | 200 | 624,000 | 6.350,000 | 19.862,500 |
| 20.07.2026 | 09:39:31.736 | 3,120 BZ | 400 | 1.248,000 | 6.150,000 | 19.238,500 |
| 20.07.2026 | 09:37:52.185 | 3,110 BZ | 350 | 1.088,500 | 5.750,000 | 17.990,500 |
| 20.07.2026 | 09:37:48.521 | 3,110 BZ | 200 | 622,000 | 5.400,000 | 16.902,000 |
| 20.07.2026 | 09:37:35.506 | 3,110 BZ | 200 | 622,000 | 5.200,000 | 16.280,000 |
| 20.07.2026 | 09:35:02.331 | 3,100 BZ | 400 | 1.240,000 | 5.000,000 | 15.658,000 |
| 20.07.2026 | 09:34:55.846 | 3,100 BZ | 300 | 930,000 | 4.600,000 | 14.418,000 |
| 20.07.2026 | 09:34:21.723 | 3,110 BZ | 400 | 1.244,000 | 4.300,000 | 13.488,000 |
| 20.07.2026 | 09:33:36.475 | 3,120 BZ | 400 | 1.248,000 | 3.900,000 | 12.244,000 |
| 20.07.2026 | 09:32:55.223 | 3,140 BZ | 1.500 | 4.710,000 | 3.500,000 | 10.996,000 |
| 20.07.2026 | 09:31:25.390 | 3,120 BZ | 400 | 1.248,000 | 2.000,000 | 6.286,000 |
| 20.07.2026 | 09:31:17.432 | 3,130 BZ | 400 | 1.252,000 | 1.600,000 | 5.038,000 |
| 20.07.2026 | 09:30:07.402 | 3,130 BZ | 300 | 939,000 | 1.200,000 | 3.786,000 |
| 20.07.2026 | 09:28:16.837 | 3,140 BZ | 300 | 942,000 | 900,000 | 2.847,000 |
| 20.07.2026 | 09:26:06.257 | 3,170 BZ | 300 | 951,000 | 600,000 | 1.905,000 |
| 20.07.2026 | 09:26:02.807 | 3,180 BZ | 300 | 954,000 | 300,000 | 954,000 |
| 20.07.2026 | 08:38:47.034 | 3,190 G | - | - | - | - |
| 17.07.2026 | 21:33:29.384 | 3,150 G | - | - | - | - |
| 17.07.2026 | 21:33:29.384 | 3,150 G | - | - | - | - |
| 17.07.2026 | 21:04:42.793 | 3,140 G | - | - | - | - |
| 17.07.2026 | 20:33:21.901 | 3,140 G | - | - | - | - |
| 17.07.2026 | 20:03:51.628 | 3,130 G | - | - | - | - |
| 17.07.2026 | 19:34:19.489 | 3,100 G | - | - | - | - |
| 17.07.2026 | 18:33:22.532 | 3,120 G | - | - | - | - |
| 17.07.2026 | 17:33:58.568 | 3,120 G | - | - | - | - |
| 17.07.2026 | 16:35:18.915 | 3,160 G | - | - | - | - |
| 17.07.2026 | 15:35:48.951 | 3,190 G | - | - | - | - |
| 17.07.2026 | 14:33:44.308 | 3,160 G | - | - | - | - |