DAX/OS/Put [27000]/MS
WKN MM7UNF
ISIN DE000MM7UNF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:08:20.273 | 2,720 BZ | 400 | 1.088,000 | 20.510,000 | 57.072,900 |
| 03.07.2026 | 16:49:04.852 | 2,730 BZ | 2.500 | 6.825,000 | 20.110,000 | 55.984,900 |
| 03.07.2026 | 16:47:34.391 | 2,740 BZ | 1.000 | 2.740,000 | 17.610,000 | 49.159,900 |
| 03.07.2026 | 16:34:48.713 | 2,760 G | - | - | 16.610,000 | 46.419,900 |
| 03.07.2026 | 16:01:15.469 | 2,750 BZ | 500 | 1.375,000 | 16.610,000 | 46.419,900 |
| 03.07.2026 | 16:00:54.203 | 2,740 BZ | 1.000 | 2.740,000 | 16.110,000 | 45.044,900 |
| 03.07.2026 | 15:35:24.597 | 2,770 BZ | 800 | 2.216,000 | 15.110,000 | 42.304,900 |
| 03.07.2026 | 15:33:24.296 | 2,770 G | - | - | 14.310,000 | 40.088,900 |
| 03.07.2026 | 15:20:11.820 | 2,750 BZ | 400 | 1.100,000 | 14.310,000 | 40.088,900 |
| 03.07.2026 | 15:17:50.478 | 2,750 G | - | - | 13.910,000 | 38.988,900 |
| 03.07.2026 | 14:35:20.909 | 2,800 BZ | 500 | 1.400,000 | 13.910,000 | 38.988,900 |
| 03.07.2026 | 14:32:44.466 | 2,790 G | - | - | 13.410,000 | 37.588,900 |
| 03.07.2026 | 13:32:25.110 | 2,830 G | - | - | 13.410,000 | 37.588,900 |
| 03.07.2026 | 12:32:59.037 | 2,820 G | - | - | 13.410,000 | 37.588,900 |
| 03.07.2026 | 11:48:07.253 | 2,850 BZ | 200 | 570,000 | 13.410,000 | 37.588,900 |
| 03.07.2026 | 11:35:43.113 | 2,860 BZ | 250 | 715,000 | 13.210,000 | 37.018,900 |
| 03.07.2026 | 11:34:13.858 | 2,860 G | - | - | 12.960,000 | 36.303,900 |
| 03.07.2026 | 11:15:16.547 | 2,850 BZ | 500 | 1.425,000 | 12.960,000 | 36.303,900 |
| 03.07.2026 | 11:05:57.678 | 2,880 BZ | 300 | 864,000 | 12.460,000 | 34.878,900 |
| 03.07.2026 | 11:03:14.610 | 2,880 BZ | 1.000 | 2.880,000 | 12.160,000 | 34.014,900 |
| 03.07.2026 | 10:49:49.179 | 2,840 BZ | 360 | 1.022,400 | 11.160,000 | 31.134,900 |
| 03.07.2026 | 10:37:50.526 | 2,800 G | - | - | 10.800,000 | 30.112,500 |
| 03.07.2026 | 10:26:52.303 | 2,780 G | - | - | 10.800,000 | 30.112,500 |
| 03.07.2026 | 10:25:47.191 | 2,780 BZ | 1.200 | 3.336,000 | 10.800,000 | 30.112,500 |
| 03.07.2026 | 10:20:48.960 | 2,790 BZ | 500 | 1.395,000 | 9.600,000 | 26.776,500 |
| 03.07.2026 | 10:11:07.570 | 2,810 BZ | 250 | 702,500 | 9.100,000 | 25.381,500 |
| 03.07.2026 | 10:08:19.056 | 2,820 BZ | 250 | 705,000 | 8.850,000 | 24.679,000 |
| 03.07.2026 | 09:58:52.523 | 2,810 BZ | 500 | 1.405,000 | 8.600,000 | 23.974,000 |
| 03.07.2026 | 09:58:12.242 | 2,800 BZ | 1.500 | 4.200,000 | 8.100,000 | 22.569,000 |
| 03.07.2026 | 09:54:33.283 | 2,790 BZ | 250 | 697,500 | 6.600,000 | 18.369,000 |
| 03.07.2026 | 09:48:23.600 | 2,820 BZ | 500 | 1.410,000 | 6.350,000 | 17.671,500 |
| 03.07.2026 | 09:22:48.002 | 2,750 BZ | 200 | 550,000 | 5.850,000 | 16.261,500 |
| 03.07.2026 | 09:17:11.730 | 2,760 BZ | 200 | 552,000 | 5.650,000 | 15.711,500 |
| 03.07.2026 | 09:15:29.342 | 2,760 BZ | 500 | 1.380,000 | 5.450,000 | 15.159,500 |
| 03.07.2026 | 09:14:18.337 | 2,740 BZ | 500 | 1.370,000 | 4.950,000 | 13.779,500 |
| 03.07.2026 | 09:04:46.592 | 2,740 BZ | 500 | 1.370,000 | 4.450,000 | 12.409,500 |
| 03.07.2026 | 09:01:49.021 | 2,750 BZ | 500 | 1.375,000 | 3.950,000 | 11.039,500 |
| 03.07.2026 | 08:59:11.877 | 2,790 BZ | 300 | 837,000 | 3.450,000 | 9.664,500 |
| 03.07.2026 | 08:52:34.761 | 2,810 BZ | 500 | 1.405,000 | 3.150,000 | 8.827,500 |
| 03.07.2026 | 08:52:01.387 | 2,810 BZ | 500 | 1.405,000 | 2.650,000 | 7.422,500 |
| 03.07.2026 | 08:51:31.243 | 2,810 BZ | 250 | 702,500 | 2.150,000 | 6.017,500 |
| 03.07.2026 | 08:49:55.808 | 2,800 BZ | 500 | 1.400,000 | 1.900,000 | 5.315,000 |
| 03.07.2026 | 08:39:56.192 | 2,800 BZ | 400 | 1.120,000 | 1.400,000 | 3.915,000 |
| 03.07.2026 | 08:39:08.913 | 2,800 BZ | 500 | 1.400,000 | 1.000,000 | 2.795,000 |
| 03.07.2026 | 08:35:54.493 | 2,790 BZ | 500 | 1.395,000 | 500,000 | 1.395,000 |
| 03.07.2026 | 08:33:48.730 | 2,800 G | - | - | - | - |
| 02.07.2026 | 21:35:50.303 | 2,930 G | - | - | - | - |
| 02.07.2026 | 21:35:50.303 | 2,930 G | - | - | - | - |
| 02.07.2026 | 21:08:30.757 | 2,950 G | - | - | - | - |
| 02.07.2026 | 20:35:23.461 | 2,940 G | - | - | - | - |
| 02.07.2026 | 20:06:25.891 | 2,950 G | - | - | - | - |
| 02.07.2026 | 19:38:30.956 | 2,960 G | - | - | - | - |
| 02.07.2026 | 18:35:30.049 | 2,920 G | - | - | - | - |
| 02.07.2026 | 17:35:35.067 | 2,890 G | - | - | - | - |
| 02.07.2026 | 16:59:47.654 | 2,870 G | - | - | - | - |
| 02.07.2026 | 16:17:30.990 | 2,860 G | - | - | - | - |
| 02.07.2026 | 15:53:43.625 | 2,860 G | - | - | - | - |
| 02.07.2026 | 14:44:23.973 | 3,020 G | - | - | - | - |
| 02.07.2026 | 13:40:35.291 | 3,160 G | - | - | - | - |
| 02.07.2026 | 12:35:35.167 | 3,210 G | - | - | - | - |
| 02.07.2026 | 11:40:47.498 | 3,260 G | - | - | - | - |
| 02.07.2026 | 10:41:21.449 | 3,290 G | - | - | - | - |
| 02.07.2026 | 10:29:48.483 | 3,310 G | - | - | - | - |
| 02.07.2026 | 08:39:20.372 | 3,350 G | - | - | - | - |
| 01.07.2026 | 21:34:06.582 | 3,350 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 21:34:06.582 | 3,350 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 21:06:14.991 | 3,360 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 20:34:13.724 | 3,360 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 20:04:45.015 | 3,350 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 19:35:18.800 | 3,350 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 18:34:05.857 | 3,330 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 17:33:59.219 | 3,340 G | - | - | 400,000 | 1.352,000 |
| 01.07.2026 | 17:28:11.199 | 3,380 BZ | 400 | 1.352,000 | 400,000 | 1.352,000 |
| 01.07.2026 | 14:35:18.227 | 3,400 G | - | - | - | - |
| 01.07.2026 | 13:33:26.008 | 3,380 G | - | - | - | - |
| 01.07.2026 | 12:35:58.737 | 3,340 G | - | - | - | - |
| 01.07.2026 | 11:39:43.325 | 3,340 G | - | - | - | - |
| 01.07.2026 | 10:39:25.120 | 3,320 G | - | - | - | - |
| 01.07.2026 | 10:32:31.570 | 3,350 G | - | - | - | - |
| 01.07.2026 | 08:38:28.953 | 3,390 G | - | - | - | - |
| 30.06.2026 | 21:33:44.044 | 3,370 G | - | - | - | - |
| 30.06.2026 | 21:33:44.044 | 3,370 G | - | - | - | - |
| 30.06.2026 | 21:04:51.907 | 3,370 G | - | - | - | - |
| 30.06.2026 | 20:33:35.101 | 3,380 G | - | - | - | - |
| 30.06.2026 | 20:04:03.372 | 3,380 G | - | - | - | - |
| 30.06.2026 | 19:34:36.264 | 3,380 G | - | - | - | - |
| 30.06.2026 | 18:33:28.120 | 3,390 G | - | - | - | - |
| 30.06.2026 | 17:33:41.646 | 3,400 G | - | - | - | - |
| 30.06.2026 | 16:34:36.319 | 3,430 G | - | - | - | - |
| 30.06.2026 | 15:35:38.276 | 3,450 G | - | - | - | - |
| 30.06.2026 | 14:33:55.496 | 3,430 G | - | - | - | - |
| 30.06.2026 | 13:32:50.949 | 3,350 G | - | - | - | - |
| 30.06.2026 | 12:34:04.787 | 3,380 G | - | - | - | - |
| 30.06.2026 | 11:34:33.114 | 3,470 G | - | - | - | - |
| 30.06.2026 | 10:37:49.384 | 3,490 G | - | - | - | - |
| 30.06.2026 | 10:26:13.892 | 3,480 G | - | - | - | - |
| 30.06.2026 | 08:37:56.981 | 3,570 G | - | - | - | - |
| 29.06.2026 | 21:32:39.272 | 3,560 G | - | - | - | - |
| 29.06.2026 | 21:32:39.272 | 3,560 G | - | - | - | - |
| 29.06.2026 | 21:04:00.878 | 3,570 G | - | - | - | - |