DAX/OS/Put [27500]/MS
WKN MM7UN5
ISIN DE000MM7UN56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 21:34:30.124 | 2,960 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 21:34:30.124 | 2,960 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 21:06:36.440 | 2,970 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 20:34:24.476 | 2,990 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 20:05:40.160 | 2,990 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 19:35:24.858 | 2,980 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 18:34:16.702 | 3,000 G | - | - | 26.085,000 | 75.219,100 |
| 26.08.2026 | 18:00:39.758 | 2,990 BZ | 500 | 1.495,000 | 26.085,000 | 75.219,100 |
| 26.08.2026 | 17:35:28.365 | 2,960 G | - | - | 25.585,000 | 73.724,100 |
| 26.08.2026 | 17:22:34.841 | 2,950 BZ | 600 | 1.770,000 | 25.585,000 | 73.724,100 |
| 26.08.2026 | 17:17:38.296 | 2,940 BZ | 400 | 1.176,000 | 24.985,000 | 71.954,100 |
| 26.08.2026 | 17:02:50.197 | 2,900 BZ | 2.000 | 5.800,000 | 24.585,000 | 70.778,100 |
| 26.08.2026 | 17:01:24.074 | 2,900 BZ | 800 | 2.320,000 | 22.585,000 | 64.978,100 |
| 26.08.2026 | 17:00:22.859 | 2,910 BZ | 100 | 291,000 | 21.785,000 | 62.658,100 |
| 26.08.2026 | 16:47:31.104 | 2,900 BZ | 800 | 2.320,000 | 21.685,000 | 62.367,100 |
| 26.08.2026 | 16:46:52.186 | 2,900 BZ | 50 | 145,000 | 20.885,000 | 60.047,100 |
| 26.08.2026 | 16:37:14.274 | 2,880 G | - | - | 20.835,000 | 59.902,100 |
| 26.08.2026 | 16:36:56.907 | 2,890 BZ | 800 | 2.312,000 | 20.835,000 | 59.902,100 |
| 26.08.2026 | 16:17:30.683 | 2,880 BZ | 800 | 2.304,000 | 20.035,000 | 57.590,100 |
| 26.08.2026 | 15:59:47.556 | 2,840 BZ | 800 | 2.272,000 | 19.235,000 | 55.286,100 |
| 26.08.2026 | 15:53:03.233 | 2,830 BZ | 800 | 2.264,000 | 18.435,000 | 53.014,100 |
| 26.08.2026 | 15:48:54.402 | 2,810 BZ | 150 | 421,500 | 17.635,000 | 50.750,100 |
| 26.08.2026 | 15:48:03.778 | 2,800 BZ | 150 | 420,000 | 17.485,000 | 50.328,600 |
| 26.08.2026 | 15:45:54.337 | 2,820 BZ | 1.000 | 2.820,000 | 17.335,000 | 49.908,600 |
| 26.08.2026 | 15:43:18.572 | 2,840 BZ | 275 | 781,000 | 16.335,000 | 47.088,600 |
| 26.08.2026 | 15:39:14.750 | 2,850 BZ | 700 | 1.995,000 | 16.060,000 | 46.307,600 |
| 26.08.2026 | 15:38:18.951 | 2,850 G | - | - | 15.360,000 | 44.312,600 |
| 26.08.2026 | 15:34:38.451 | 2,890 BZ | 1.000 | 2.890,000 | 15.360,000 | 44.312,600 |
| 26.08.2026 | 15:29:54.125 | 2,890 BZ | 800 | 2.312,000 | 13.560,000 | 39.118,600 |
| 26.08.2026 | 15:12:38.772 | 2,910 BZ | 700 | 2.037,000 | 12.760,000 | 36.806,600 |
| 26.08.2026 | 15:05:13.313 | 2,900 BZ | 300 | 870,000 | 12.060,000 | 34.769,600 |
| 26.08.2026 | 15:04:34.820 | 2,900 BZ | 800 | 2.320,000 | 11.760,000 | 33.899,600 |
| 26.08.2026 | 15:03:49.733 | 2,910 BZ | 500 | 1.455,000 | 10.960,000 | 31.579,600 |
| 26.08.2026 | 14:59:46.262 | 2,900 BZ | 500 | 1.450,000 | 10.460,000 | 30.124,600 |
| 26.08.2026 | 14:58:16.758 | 2,880 BZ | 300 | 864,000 | 9.960,000 | 28.674,600 |
| 26.08.2026 | 14:51:23.398 | 2,870 BZ | 300 | 861,000 | 9.660,000 | 27.810,600 |
| 26.08.2026 | 14:49:19.739 | 2,880 BZ | 1.200 | 3.456,000 | 9.360,000 | 26.949,600 |
| 26.08.2026 | 14:39:08.369 | 2,890 BZ | 80 | 231,200 | 8.160,000 | 23.493,600 |
| 26.08.2026 | 14:35:20.075 | 2,880 G | - | - | 8.080,000 | 23.262,400 |
| 26.08.2026 | 14:30:07.636 | 2,870 BZ | 4.000 | 11.480,000 | 8.080,000 | 23.262,400 |
| 26.08.2026 | 14:27:58.276 | 2,890 BZ | 1.600 | 4.624,000 | 4.080,000 | 11.782,400 |
| 26.08.2026 | 14:23:27.132 | 2,890 BZ | 800 | 2.312,000 | 2.480,000 | 7.158,400 |
| 26.08.2026 | 14:21:39.596 | 2,880 BZ | 800 | 2.304,000 | 1.680,000 | 4.846,400 |
| 26.08.2026 | 14:17:32.316 | 2,890 BZ | 800 | 2.312,000 | 880,000 | 2.542,400 |
| 26.08.2026 | 14:10:08.794 | 2,880 BZ | 80 | 230,400 | 80,000 | 230,400 |
| 26.08.2026 | 13:32:05.915 | 2,930 G | - | - | - | - |
| 26.08.2026 | 12:32:10.944 | 2,950 G | - | - | - | - |
| 26.08.2026 | 11:32:09.543 | 2,970 G | - | - | - | - |
| 26.08.2026 | 10:32:39.835 | 3,000 G | - | - | - | - |
| 26.08.2026 | 10:32:08.060 | 3,000 G | - | - | - | - |
| 26.08.2026 | 08:37:31.614 | 2,960 G | - | - | - | - |
| 25.08.2026 | 21:33:15.262 | 3,000 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 21:33:15.262 | 3,000 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 21:03:54.092 | 3,000 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 20:33:02.456 | 3,010 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 20:03:46.161 | 3,010 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 19:33:26.014 | 3,010 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 18:32:55.361 | 2,990 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 17:35:48.824 | 2,970 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 16:35:23.702 | 2,950 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 15:33:43.820 | 3,000 G | - | - | 1.700,000 | 5.155,000 |
| 25.08.2026 | 15:29:13.580 | 2,980 BZ | 200 | 596,000 | 1.700,000 | 5.155,000 |
| 25.08.2026 | 15:06:09.645 | 2,980 BZ | 200 | 596,000 | 1.500,000 | 4.559,000 |
| 25.08.2026 | 14:32:56.903 | 2,980 G | - | - | 1.300,000 | 3.963,000 |
| 25.08.2026 | 13:32:25.576 | 2,950 G | - | - | 1.300,000 | 3.963,000 |
| 25.08.2026 | 12:33:38.673 | 2,930 G | - | - | 1.300,000 | 3.963,000 |
| 25.08.2026 | 11:33:23.027 | 2,970 G | - | - | 1.300,000 | 3.963,000 |
| 25.08.2026 | 10:37:14.753 | 3,030 G | - | - | 1.300,000 | 3.963,000 |
| 25.08.2026 | 09:46:08.183 | 3,040 BZ | 600 | 1.824,000 | 1.300,000 | 3.963,000 |
| 25.08.2026 | 09:38:30.803 | 3,040 BZ | 300 | 912,000 | 700,000 | 2.139,000 |
| 25.08.2026 | 08:54:40.582 | 3,060 BZ | 100 | 306,000 | 400,000 | 1.227,000 |
| 25.08.2026 | 08:41:01.516 | 3,060 G | - | - | 300,000 | 921,000 |
| 25.08.2026 | 08:33:14.914 | 3,070 BZ | 300 | 921,000 | 300,000 | 921,000 |
| 24.08.2026 | 21:33:52.572 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 21:33:52.572 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 21:05:29.167 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 20:33:45.554 | 3,120 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 20:04:41.799 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 19:34:31.401 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 18:33:39.362 | 3,130 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 17:37:25.908 | 3,140 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 16:35:43.806 | 3,180 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 15:39:51.415 | 3,190 G | - | - | 1.254,000 | 3.960,220 |
| 24.08.2026 | 15:02:22.683 | 3,160 BZ | 400 | 1.264,000 | 1.254,000 | 3.960,220 |
| 24.08.2026 | 14:32:15.862 | 3,130 G | - | - | 854,000 | 2.696,220 |
| 24.08.2026 | 13:32:06.217 | 3,130 G | - | - | 854,000 | 2.696,220 |
| 24.08.2026 | 12:32:23.335 | 3,090 G | - | - | 854,000 | 2.696,220 |
| 24.08.2026 | 12:05:59.821 | 3,110 BZ | 200 | 622,000 | 854,000 | 2.696,220 |
| 24.08.2026 | 11:32:10.049 | 3,120 G | - | - | 654,000 | 2.074,220 |
| 24.08.2026 | 11:19:50.973 | 3,130 BZ | 150 | 469,500 | 654,000 | 2.074,220 |
| 24.08.2026 | 10:33:17.942 | 3,140 G | - | - | 504,000 | 1.604,720 |
| 24.08.2026 | 10:32:11.987 | 3,130 G | - | - | 504,000 | 1.604,720 |
| 24.08.2026 | 10:09:52.110 | 3,180 BZ | 404 | 1.284,720 | 504,000 | 1.604,720 |
| 24.08.2026 | 09:27:31.093 | 3,200 BZ | 100 | 320,000 | 100,000 | 320,000 |
| 24.08.2026 | 08:38:06.787 | 3,130 G | - | - | - | - |
| 21.08.2026 | 21:35:20.387 | 3,130 G | - | - | - | - |
| 21.08.2026 | 21:35:20.387 | 3,130 G | - | - | - | - |
| 21.08.2026 | 21:08:16.498 | 3,130 G | - | - | - | - |
| 21.08.2026 | 20:35:03.006 | 3,140 G | - | - | - | - |
| 21.08.2026 | 20:06:55.158 | 3,140 G | - | - | - | - |